Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

aud
AUD – Australian dollari
TaiLue lisää API:stamme

Valuuttataulukko: AUD — Australian dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

13.5.2020 klo 16.00 UTC

USDYhdysvaltain dollari0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPEnglannin punta0.52865232486734561.8916023877336192
INRIntian rupia48.72486733539390.020523401184790846
AUDAustralian dollari11
CADKanadan dollari0.91058066183466351.0982003483196887
SGDSingaporen dollari0.91696307390203361.0905564558282723
CHFSveitsin frangi0.62725368707943011.594251290344936
MYRMalesian ringgit2.7980469556651790.3573921438220719
JPYJapanin jeni69.101950003883460.014471371646441251
CNYKiinan yuan4.5843226513752080.21813473353582985
NZDUuden-Seelannin dollari1.07542801648562960.9298623289245156
THBThaimaan baht20.7205739826413160.048261211336990524
HUFUnkarin forintti211.36592548230410.004731131556414099
AEDArabiemiirikuntien dirhami2.37359644411162440.4213016085698907
HKDHongkongin dollari5.0093510700839740.19962665543088728
MXNMeksikon peso15.70943821087750.06365600007946699
ZAREtelä-Afrikan randi11.9799566605757870.08347275606520746
PHPFilippiinien peso32.510359966392240.03075942564258764
SEKRuotsin kruunu6.3324142133408640.1579176545168574
IDRIndonesian rupia9608.0101345365770.0001040798236052478
BRLBrasilian real3.82814890438686950.26122285861295763
SARSaudi-Arabian rial2.42368595382398680.41259470865944625
TRYTurkin liira4.51023968291393550.22171770688557488
KESKenian šillinki68.828000804136760.01452897059796479
KRWEtelä-Korean won792.77563471770030.0012613909361077807
EGPEgyptin punta10.1815074077221260.09821728354698772
IQDIrakin dinaari773.3076493154290.0012931463963731001
NOKNorjan kruunu6.5560626314276460.15253057455649113
KWDKuwaitin dinaari0.199820633965404845.004488175996534
DKKTanskan kruunu4.4468111833888330.2248802476110349
PKRPakistanin rupia103.923819627556030.009622433082077018
ILSIsraelin uusi sekeli2.28000089766271060.43859631854756137
PLNPuolan zloty2.72331329190613940.3671997647028213
QARQatarin rial2.352591165845150.425063230074979
XAUKultaunssi0.000377402769477241032649.689087828234
OMROmanin rial0.24850859979875284.024005611112935
COPKolumbian peso2521.2909340916610.00039662221700736315
CLPChilen peso529.97370671351890.0018868860611995554
TWDTaiwanin uusi dollari19.336488741138710.05171569737335419
ARSArgentiinan peso43.6501576456626950.02290942470626713
CZKTšekin koruna16.3812098725328030.06104555205514766
VNDVietnamin dong15041.8742930175090.00006648107679401386
MADMarokon dirhami6.3593166195102410.15724960083478504
JODJordanian dinaari0.45823822433632182.182271026054899
BHDBahrainin dinaari0.243014911636751764.114973823066286
XOFLänsi-Afrikan CFA-frangi391.212490346839160.002556155605137825
LKRSri Lankan rupia121.702109710977540.008216784428592366
UAHUkrainan hryvnia17.243332003441210.05799343188430359
NGNNigerian naira252.045616177007330.0039675357785144616
TNDTunisian dinaari1.8662267214776150.5358405752588485
UGXUgandan šillinki2450.37178374038330.0004081013365545471
RONRomanian leu2.8830920105785380.34684983910705447
BDTBangladeshin taka54.9197336530619040.018208391291865772
PENPerun sol2.2208153370810420.4502850747214143
GELGeorgian lari2.06920278806911550.4832779105875619
XAFKeski-Afrikan CFA-frangi391.212490346839160.002556155605137825
FJDFidžin dollari1.46813219679732020.681137572067056
VEFVenezuelan bolívar6.4550835903512190.15491666157426015
VESVenezuelan bolívar115168.708403567540.000008682914081973183
UZSUzbekistanin som6545.3451599269550.00015278033099344753
BGNBulgarian lev1.16645622349492160.8572974963465088
DZDAlgerian dinaari83.260090507098180.012010556245008488
DOPDominikaanisen tasavallan peso35.612281451470970.028080200403973132
ISKIslannin kruunu94.409072783178630.010592202322509996
CRCCosta Rican colón366.946758796695240.002725190987595136
XAGHopeaunssi0.04171169124167621623.974093838728134
JMDJamaikan dollari92.383696852820040.010824420693979566
LYDLibyan dinaari0.9175495549538371.0898593918998862
GHSGhanan cedi3.7244292120263560.2684975181622336
MURMauritiuksen rupia25.731509713353770.03886285768460116
AOAAngolan kwanza356.36851237916020.0028060840541827797
UYUUruguayn peso28.2115002252486880.03544653747640905
AFNAfganistanin afgaani49.2497301607461750.020304679776642437
LBPLibanonin punta974.32175343724270.0010263549966652893
XPFCFP-frangi71.169402964388110.014050981999952734
TTDTrinidadin ja Tobagon dollari4.32341480490981760.23129864820381468
TZSTansanian šillinki1496.01351771732450.0006684431578705511
ALLAlbanian lek73.668931215439630.01357424335471313
XCDItä-Karibian dollari1.74668302706644330.5725137214389158
GTQGuatemalan quetzal4.9732369921138370.20107628122000223
NPRNepalin rupia78.32522424164570.012767279119621056
BOBBolivian boliviano4.4514559280713280.22464560273278222
ZWDZimbabwen dollari233.901852450373550.004275297478510427
BBDBarbadoksen dollari1.29263250870612630.7736150787364617
LAKLaosin kip5804.6498399561360.00017227568028592002
BNDBrunein dollari0.91696307390203361.0905564558282723
BWPBotswanan pula7.8501761152638160.1273856771258429
HNLHondurasin lempira16.0437080207883620.06232973067723914
PYGParaguayn guarani4221.4342895284850.00023688631195339428
ETBEtiopian birr21.7812972511603360.04591094774884117
NADNamibian dollari11.9799566605757870.08347275606520746
PGKPapua-Uuden-Guinean kina2.22011971404368460.4504261611094019
SDGSudanin punta35.741008634136560.02797906489535639
MOPMacaon pataca5.1596316021864940.19381228682610416
BMDBermudan dollari0.64631625435306321.5472301574729235
NIONicaraguan córdoba22.319524992055630.044803820885791164
BAMBosnia-Hertsegovinan vaihdettava markka1.16645622349492160.8572974963465088
KZTKazakstanin tenge272.82596445797490.0036653402911511973
PABPanaman balboa0.64631625435306321.5472301574729235
GYDGuyanan dollari135.43860709831720.007383419110874959
YERJemenin rial161.788278435341230.00618091749087775
MGAMadagaskarin ariary2456.6360142259750.00040706070993389514
KYDCaymansaarten dollari0.52997931187637041.886866105130671
MZNMosambikin metical44.090351975288560.022680698955646183
RSDSerbian dinaari70.132947103193590.014258633656569436
SCRSeychellien rupia11.674680782107820.08565544691659258
AMDArmenian dram315.13797303483370.0031732132766160337
AZNAzerbaidžanin manat1.0987277003221470.9101436140244757
SBDSalomonsaarten dollari5.3481935341748080.18697902265690794
SLLSierra Leonen leone6347.67659219022150.00015753795668013972
TOPTongan pa’anga1.50763821509938520.663289103436582
BZDBelizen dollari1.30163848665375450.7682624709190913
GMDGambian dalasi33.2942569561407350.030035210015869167
MWKMalawin kwacha476.80618464474620.0020972882319994853
BIFBurundin frangi1231.89574860722040.0008117570022711731
HTGHaitin gourde70.047070403919430.014276114536034126
SOSSomalian šillinki372.23456543857060.002686478078202624
GNFGuinean frangi6084.406644528080.00016435456379289425
MNTMongolian tugrik1806.37341841943230.0005535953916300402
MVRMalediivien rufiyaa9.9494377912160330.10050819161690329
CDFKongon frangi1111.18894448593410.0008999369593823911
STNSão Tomé ja Príncipen dobra14.6718287444148090.06815782936266036
TJSTadžikistanin somoni6.6354062252273490.15070667357155468
KGSKirgisian som50.0939955348630550.019962472334714192
LRDLiberian dollari128.22301141707160.007798912137130325
LSLLesothon loti11.9799566605757870.08347275606520746
MMKMyanmarin kyat911.7743053493240.0010967626463402854
GIPGibraltarin punta0.52865232486734561.8916023877336192
XPTPlatinaunssi0.00084982423713647541176.7139089484542
MDLMoldovan leu11.5391728861413720.08666132398458186
KHRKambodžan riel2653.5187333970320.00037685808937923
MKDMakedonian denaari36.725105123161940.027229329818019118
VUVVanuatun vatu78.170265325946970.01279258802346768
ANGAlankomaiden Antillien guldeni1.15690695716267440.86437374570943
MRUMauritanian ouguiya24.504443074540930.040808925832677145
SZLSwazimaan lilangeni11.9799566605757870.08347275606520746
CVEKap Verden escudo65.764983543960880.01520566030905407
SRDSurinamen dollari4.819854052933150.2074751619069138
SVCEl Salvadorin colón5.6552672255893030.17682630371119126
XPDPalladiumunssi0.0003559774204879882809.166937130901
BSDBahaman dollari0.64631625435306321.5472301574729235
XDRIMF:n erityisnosto-oikeus0.474879432376107362.105797665307168
RWFRuandan frangi605.12461812102790.0016525521686840297
AWGAruban floriini1.15690609529198320.8643743896496779
BTNBhutanin ngultrum48.72486733539390.020523401184790846
DJFDjiboutin frangi114.893750361547220.008703693602595475
KMFKomorien frangi293.40936776012930.0034082074735170996
ERNEritrean nakfa9.6947438152959470.10314867716486156
FKPFalklandin punta0.52865232486734561.8916023877336192
SHPSaint Helenan punta0.52865232486734561.8916023877336192
SPLSeborgan luigino0.107719375294633029.283380981971066
WSTSamoan tala1.8008147224824380.55530421176338
JEPJerseyn punta0.52865232486734561.8916023877336192
TMTTurkmenistanin manat2.26855411549660160.4408094094687679
GGPGuernseyn punta0.52865232486734561.8916023877336192
IMPMansaaren punta0.52865232486734561.8916023877336192
TVDTuvalun dollari11
ZMWSambian kwacha11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHKiinan offshore-yuan4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11910▲
GBP / EUR1,19943▼
USD / JPY158,118▲
GBP / USD1,34228▲
USD / CHF0,819208▼
USD / CAD1,39800▲
EUR / JPY176,950▲
AUD / USD0,699149▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %