Lataa sovellus
  1. Etusivu
  2. Valuuttataulukot
  3. SLL

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

sll
SLL – Sierra Leonen leone
TaiLue lisää API:stamme

Valuuttataulukko: SLL — Sierra Leonen leone

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.1.2020 klo 17.00 UTC

USDYhdysvaltain dollari0.000102605140812034459746.100361890552
EUREuro0.0000916447061681491410911.705016165432
GBPEnglannin punta0.0000773492853176067312928.367675200403
INRIntian rupia0.007322637238155631136.56282121820254
AUDAustralian dollari0.000146146432712843666842.452336588013
CADKanadan dollari0.000133214026940488277506.716994950823
SGDSingaporen dollari0.00013819530344545667236.135925521401
CHFSveitsin frangi0.0000996082021417610410039.333895182785
MYRMalesian ringgit0.00041971005586728252382.5971906572863
JPYJapanin jeni0.01123526515972031189.00546500541104
CNYKiinan yuan0.00071474421104052861399.1019228322177
NZDUuden-Seelannin dollari0.000152934988780125566538.726082085106
THBThaimaan baht0.003046397993542681328.2565187213414
HUFUnkarin forintti0.03030087194945029333.00235061447272
AEDArabiemiirikuntien dirhami0.00037681737963219652653.8054082751673
HKDHongkongin dollari0.00080116847870543771248.1769148180204
MXNMeksikon peso0.0019431479708357901514.6288471123886
ZAREtelä-Afrikan randi0.0014392112675253815694.8250215685338
PHPFilippiinien peso0.005202950810998626192.19862657284384
SEKRuotsin kruunu0.00096069491907044521040.913176648822
IDRIndonesian rupia1.42545124294721810.7015322375617924
BRLBrasilian real0.0004124231617420832424.6940830771523
SARSaudi-Arabian rial0.000384769278045129162598.9600965041473
TRYTurkin liira0.00061036549265304041638.3626073835821
KESKenian šillinki0.01039969518267934896.15666444392487
KRWEtelä-Korean won0.118524265863181648.437090858291828
EGPEgyptin punta0.0016468524210080796607.2189512815453
IQDIrakin dinaari0.123047247727354438.126959509210474
NOKNorjan kruunu0.00089643878583532411115.5251376904391
KWDKuwaitin dinaari0.0000311118364701391132142.107746027526
DKKTanskan kruunu0.00068512477561230341459.588144519061
PKRPakistanin rupia0.0159026742865754162.88250529309852
ILSIsraelin uusi sekeli0.000354778025188970142818.663865856282
PLNPuolan zloty0.00039449328596712272534.897387539672
QARQatarin rial0.00037348271255580542677.5000994204815
XAUKultaunssi6.762037144723593e-814788442.87006466
OMROmanin rial0.00003945167664222724625347.465180469575
COPKolumbian peso0.33727578093566362.9649327242703887
CLPChilen peso0.0758645558931843913.181386066610314
TWDTaiwanin uusi dollari0.0030690894127695894325.82954274296816
ARSArgentiinan peso0.0061401352935305156162.86286086458693
CZKTšekin koruna0.002327277474978004429.6866234265647
VNDVietnamin dong2.37757995814109570.42059573919938625
MADMarokon dirhami0.00098120982361793651019.150008417955
JODJordanian dinaari0.0000727470448357324213746.262851749721
BHDBahrainin dinaari0.00003857953294532495425920.47968587913
XOFLänsi-Afrikan CFA-frangi0.060114986523940616.63478706098941
LKRSri Lankan rupia0.0186073130452274453.74231075542035
UAHUkrainan hryvnia0.00242925358141951411.64907922690395
NGNNigerian naira0.0371405686146778526.92473586968194
TNDTunisian dinaari0.00028421000265326363518.5250014581675
UGXUgandan šillinki0.37604677645477692.6592436436435167
RONRomanian leu0.00043813324046036622282.4107090100156
BDTBangladeshin taka0.008699654387993456114.94709506852564
PENPerun sol0.000339930610300864542941.7768500310217
GELGeorgian lari0.000293457923340801233407.643551129035
XAFKeski-Afrikan CFA-frangi0.060114986523940616.63478706098941
FJDFidžin dollari0.00022036812433459724537.861376365142
VEFVenezuelan bolívar0.001024768843860194975.8298234683907
VESVenezuelan bolívar4.7059399890132520.2124973974029961
UZSUzbekistanin som0.97638951393372421.0241814211739664
BGNBulgarian lev0.000179241465664851125579.066184773437
DZDAlgerian dinaari0.01221484194246413281.86761684762884
DOPDominikaanisen tasavallan peso0.005462263291180268183.0742947918066
ISKIslannin kruunu0.01242612120473362280.4756354395657
CRCCosta Rican colón0.05810976518720753517.20881157888663
XAGHopeaunssi0.000005747342316288298173993.46427755707
JMDJamaikan dollari0.0136044908268630573.50513978997492
LYDLibyan dinaari0.0001435932682811976964.114766450693
GHSGhanan cedi0.00058477709381957181710.0533016235788
MURMauritiuksen rupia0.0037323405573001845267.9283909513759
AOAAngolan kwanza0.0494738749359293420.212688035757058
UYUUruguayn peso0.0038120480603413462262.3261785189707
AFNAfganistanin afgaani0.008008672895279555124.86463276448919
LBPLibanonin punta0.154677249774141936.46507486692574
XPFCFP-frangi0.01093612245439304491.440088035801
TTDTrinidadin ja Tobagon dollari0.00069249030629183651444.0635354952817
TZSTansanian šillinki0.235776968597549764.241296365578908
ALLAlbanian lek0.01115121558848352189.67632201755255
XCDItä-Karibian dollari0.00027729260637087713606.298823065287
GTQGuatemalan quetzal0.00078978925856221021266.1605474610692
NPRNepalin rupia0.01177113936033517884.953543526098
BOBBolivian boliviano0.00070815323977704831412.123737956541
ZWDZimbabwen dollari0.0371328004598752626.930368504809486
BBDBarbadoksen dollari0.00020521028162406894873.050180945276
LAKLaosin kip0.90984764597854571.09908510993013
BNDBrunein dollari0.00013819530344545667236.135925521401
BWPBotswanan pula0.001094444014410709913.705942773545
HNLHondurasin lempira0.002523310851075939396.3047198776958
PYGParaguayn guarani0.66215511454941571.5102201554094792
ETBEtiopian birr0.003283456656047586304.5570886882776
NADNamibian dollari0.0014392112675253815694.8250215685338
PGKPapua-Uuden-Guinean kina0.000349594089644988432860.4602583970927
SDGSudanin punta0.0046325137698982255215.86552132838446
MOPMacaon pataca0.00082520353306660081211.8222473961362
BMDBermudan dollari0.000102605140812034459746.100361890552
NIONicaraguan córdoba0.003457317085687476289.2416215277961
BAMBosnia-Hertsegovinan vaihdettava markka0.000179241465664851125579.066184773437
KZTKazakstanin tenge0.0391792864239358825.52369099272487
PABPanaman balboa0.000102605140812034459746.100361890552
GYDGuyanan dollari0.02157534458533888546.3492017958096
YERJemenin rial0.02568022908036027638.9404625975389
MGAMadagaskarin ariary0.37260858829125622.683781403391411
KYDCaymansaarten dollari0.0000841362134497255511885.488531018054
MZNMosambikin metical0.006314724924935899158.36002547809332
RSDSerbian dinaari0.01075809315796234192.95327576336094
SCRSeychellien rupia0.00140402525455696712.2379008172113
AMDArmenian dram0.04913658374059936420.35143520109528
AZNAzerbaidžanin manat0.00017406883298513725744.853819324362
SBDSalomonsaarten dollari0.00084199686920218591187.6528720914675
SLLSierra Leonen leone11
TOPTongan pa’anga0.000234376160257264254266.64554493232
BZDBelizen dollari0.000206534036844404154841.816948328796
GMDGambian dalasi0.005260807243631601190.084896421654
MWKMalawin kwacha0.0755545578132010313.235468897486927
BIFBurundin frangi0.19350791251933455.167747339014285
HTGHaitin gourde0.009861109203118891101.4084703253989
SOSSomalian šillinki0.0594636057530026216.817009115689302
GNFGuinean frangi0.97797599819773271.0225199819247652
MNTMongolian tugrik0.2810648160671053.5578981887268566
MVRMalediivien rufiyaa0.00158529595374729630.797043060774
CDFKongon frangi0.173030313807608835.779334140906043
STNSão Tomé ja Príncipen dobra0.0022589130055931284442.6907975313673
TJSTadžikistanin somoni0.00099472435093469121005.3036291514845
KGSKirgisian som0.007145820443397532139.94194339489206
LRDLiberian dollari0.01924809262159229651.953199709679865
LSLLesothon loti0.0014392112675253815694.8250215685338
MMKMyanmarin kyat0.15112313179789526.617120675723898
GIPGibraltarin punta0.0000773492853176067312928.367675200403
XPTPlatinaunssi1.0546408677490294e-79481900.716917485
MDLMoldovan leu0.001772047301834401564.319021825666
KHRKambodžan riel0.417341263889977662.396120600870243
MKDMakedonian denaari0.005621939701342435177.8745509777017
VUVVanuatun vatu0.01184929734936917284.39318978295684
ANGAlankomaiden Antillien guldeni0.000183653417665037855445.038882009166
MRUMauritanian ouguiya0.0038505894270990004259.70050012664973
SZLSwazimaan lilangeni0.0014392112675253815694.8250215685338
CVEKap Verden escudo0.01010566174916180498.95443018196637
SRDSurinamen dollari0.00076514247032399741306.946142430903
SVCEl Salvadorin colón0.00089779498210530141113.8400413589202
XPDPalladiumunssi5.28089186211239e-818936195.364545748
BSDBahaman dollari0.000102605140812034459746.100361890552
XDRIMF:n erityisnosto-oikeus0.0000740398689314205413506.236767197015
RWFRuandan frangi0.0965137415279384210.361218870688212
AWGAruban floriini0.000183663202053541665444.748805525448
BTNBhutanin ngultrum0.007322637238155631136.56282121820254
DJFDjiboutin frangi0.01824102973458808754.82146647148051
KMFKomorien frangi0.0450862398929554522.179716081319214
ERNEritrean nakfa0.0015390771121805166649.7400241260368
FKPFalklandin punta0.0000773492853176067312928.367675200403
SHPSaint Helenan punta0.0000773492853176067312928.367675200403
SPLSeborgan luigino0.00001710085673360231458476.60240524973
WSTSamoan tala0.000269904817708445943705.0098197217458
JEPJerseyn punta0.0000773492853176067312928.367675200403
TMTTurkmenistanin manat0.000359117982089056832784.6001867765353
GGPGuernseyn punta0.0000773492853176067312928.367675200403
IMPMansaaren punta0.0000773492853176067312928.367675200403
TVDTuvalun dollari0.000146146432712843666842.452336588013
ZMWSambian kwacha0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHKiinan offshore-yuan0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12588▲
GBP / EUR1,17620▼
USD / JPY157,857▲
GBP / USD1,32425▲
USD / CHF0,828373▼
USD / CAD1,42492▲
EUR / JPY177,728▲
AUD / USD0,694781▲

Keskuspankkien korot

ValuuttaKorko
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %