1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2019, 17:00 UTC

USDYhdysvaltain dollari1.12270075179293240.8907092993418045
EUREuro11
GBPEnglannin punta0.84620267725602931.1817499836359386
INRIntian rupia80.039753524947320.012493791596800875
AUDAustralian dollari1.59712289425182320.6261258940054534
CADKanadan dollari1.4552552842510.6871646582026921
SGDSingaporen dollari1.5097029584290720.6623819569384393
CHFSveitsin frangi1.08656952103148050.920327674064242
MYRMalesian ringgit4.592594874950750.21774182727378577
JPYJapanin jeni122.014461851010760.00819574978924284
CNYKiinan yuan7.8174130132731870.12791955577914327
NZDUuden-Seelannin dollari1.66461111587071240.600740912075988
THBThaimaan baht33.4087351730727350.02993229150458814
HUFUnkarin forintti331.17514163938830.0030195503051641637
AEDArabiemiirikuntien dirhami4.1231185109595440.24253486707741445
HKDHongkongin dollari8.7447207449013040.11435470944947669
MXNMeksikon peso21.1720892226457170.04723199441887849
ZAREtelä-Afrikan randi15.6934364452908460.06372090672977311
PHPFilippiinien peso56.930393856613610.017565309709935018
SEKRuotsin kruunu10.4874764923612050.09535182278867305
IDRIndonesian rupia15589.3467921954380.00006414636952592744
BRLBrasilian real4.5123171609624310.22161562769818915
SARSaudi-Arabian rial4.2101278192234960.23752247982448121
TRYTurkin liira6.6798784623086870.1497033225443419
KESKenian šillinki113.79171388055160.00878798610107684
KRWEtelä-Korean won1296.20501539698850.0007714828967034433
EGPEgyptin punta18.0182248975359160.05549936276668159
IQDIrakin dinaari1338.36066175673610.000747182750191863
NOKNorjan kruunu9.8602541230417110.10141726445601161
KWDKuwaitin dinaari0.34046783105531152.937135050029272
RUBVenäjän rupla69.701355688433840.014346923243071711
DKKTanskan kruunu7.4721488630098520.13383031017361058
PKRPakistanin rupia173.849843825454630.005752090298131074
ILSIsraelin uusi sekeli3.87714657903826380.25792163892035586
PLNPuolan zloty4.2533418804667230.2351092454129902
QARQatarin rial4.0866307365262740.2447003569620342
XAUKultaunssi0.00073755609696304281355.8290740427674
OMROmanin rial0.43167843906438252.316539140030701
COPKolumbian peso3683.7576052437520.00027146194379796347
CLPChilen peso830.12520980620620.0012046375512839217
TWDTaiwanin uusi dollari33.617976808855090.02974598994120897
ARSArgentiinan peso67.222293674856220.014876017245660263
CZKTšekin koruna25.4242375735763670.039332546240808765
VNDVietnamin dong26031.7058488498260.000038414693443694686
MADMarokon dirhami10.7347351423872260.09315553544040367
JODJordanian dinaari0.7959948330211891.2562895618361136
BHDBahrainin dinaari0.42213548267414262.3689077110154377
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia203.619922574204280.0049111107958288045
UAHUkrainan hryvnia26.5907791470575140.03760702138397694
NGNNigerian naira406.48495874949440.0024601156290662966
TNDTunisian dinaari3.12405659306001660.32009663404352706
UGXUgandan šillinki4117.9416564327620.00024283976885341966
RONRomanian leu4.7854409429692380.20896715933130433
BDTBangladeshin taka95.20780946509720.010503340068616912
PENPerun sol3.7172931140130750.2690129536006459
GELGeorgian lari3.21165863801114340.3113655941402482
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.41202846576387130.4145888053121743
VEFVenezuelan bolívar11.2129737585319130.08918240794411059
VESVenezuelan bolívar51577.447704890870.000019388318819528837
BYNValko-Venäjän rupla2.3602024830854910.4236924616284196
UZSUzbekistanin som10681.079132245980.00009362349886361374
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari133.894213583938440.007468582646202996
IRRIranin rial47256.004604319760.000021161331948672362
DOPDominikaanisen tasavallan peso59.75227462932010.016735764557978948
ISKIslannin kruunu135.803574935682580.007363576404182336
CRCCosta Rican colón636.47540348285190.0015711526235388015
XAGHopeaunssi0.0626676761239718115.957189764333343
SYPSyyrian punta578.18956241251960.0017295365828249457
JMDJamaikan dollari148.769712386582280.006721798301266267
LYDLibyan dinaari1.57090568116955680.6365754557940672
GHSGhanan cedi6.3966506917175460.15633181303690868
MURMauritiuksen rupia40.8861628612464760.02445815234346287
AOAAngolan kwanza541.34283585520070.0018472582137717282
UYUUruguayn peso41.759238447732020.023946796856739876
AFNAfganistanin afgaani87.450719451379530.011435011698857156
LBPLibanonin punta1692.47138332784560.0005908519398618936
XPFCFP-frangi119.3317422430.008380000000030672
TTDTrinidadin ja Tobagon dollari7.5795197647124710.13193448015738962
TZSTansanian šillinki2579.4777399612240.00038767537494432204
ALLAlbanian lek122.019344594964380.00819542182691964
XCDItä-Karibian dollari3.0341227567538670.32958455546138654
GTQGuatemalan quetzal8.641577421714030.11571961358435101
NPRNepalin rupia128.663903791352820.007772187618538647
BOBBolivian boliviano7.74876957196158860.12905274711206202
ZWDZimbabwen dollari406.30540207386220.002461202816639416
BBDBarbadoksen dollari2.24540150358586480.44535464967090227
CUCKuuban vaihdettava peso1.12270075179293240.8907092993418045
LAKLaosin kip9956.5587237444320.0001004363081408034
BNDBrunein dollari1.5097029584290720.6623819569384393
BWPBotswanan pula11.9692563114423190.08354737955139488
HNLHondurasin lempira27.6120763030003040.03621603783165487
PYGParaguayn guarani7245.6502302537530.0001380138384025996
ETBEtiopian birr35.936391822387080.027826945035061532
NADNamibian dollari15.6934364452908460.06372090672977311
PGKPapua-Uuden-Guinean kina3.8252391569158550.2614215631961328
SDGSudanin punta50.6604164277060250.01973927714208648
MOPMacaon pataca9.0070623672483430.1110239897567735
BMDBermudan dollari1.12270075179293240.8907092993418045
NIONicaraguan córdoba37.84200574158690.026425660596024872
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge428.77460679336890.0023322276649697
PABPanaman balboa1.12270075179293240.8907092993418045
GYDGuyanan dollari234.788959147778830.004259144056985187
YERJemenin rial280.90367246199040.0035599392177235126
MGAMadagaskarin ariary4077.18370719906120.0002452673393730838
KYDCaymansaarten dollari0.9206146105666121.0862308598214931
MZNMosambikin metical69.110256841708590.014469632232599259
RSDSerbian dinaari117.572203616608790.008505411732018735
SCRSeychellien rupia15.3889156529466360.06498183644333135
AMDArmenian dram537.65031656329110.0018599449664460153
AZNAzerbaidžanin manat1.9046533265969030.5250299285627625
SBDSalomonsaarten dollari9.2197221184367080.10846313881850048
SLLSierra Leonen leone10945.2239932799680.00009136405071417171
TOPTongan pa’anga2.57213991952858830.38878133821867517
BZDBelizen dollari2.26007805483431220.44246259453782916
GMDGambian dalasi57.560997608822970.01737287471624223
MWKMalawin kwacha827.16424734040610.0012089497378728776
BIFBurundin frangi2116.22894713643650.0004725386642844785
HTGHaitin gourde107.257685059410760.00932334125471842
SOSSomalian šillinki651.04370978374730.0015359951796971715
GNFGuinean frangi10693.017121926030.00009351897491583552
MNTMongolian tugrik3074.68408194792850.00032523666605983865
MVRMalediivien rufiyaa17.341178032363110.05766620918911865
CDFKongon frangi1891.92109411854650.0005285632699528115
STNSão Tomé ja Príncipen dobra24.6101982287820360.04063356136768063
TJSTadžikistanin somoni10.8833398997993860.09188355865081758
KPWPohjois-Korean won1010.46592116793850.0009896424798217424
KGSKirgisian som78.175102795835160.01279179641901636
LRDLiberian dollari210.750112454415560.004744955949744967
LSLLesothon loti15.6934364452908460.06372090672977311
MMKMyanmarin kyat1653.58991345210530.0006047448595718373
GIPGibraltarin punta0.84620267725602931.1817499836359386
XPTPlatinaunssi0.0011502040528145105869.410951520327
MDLMoldovan leu19.3794708592428580.05160099608824249
CUPKuuban peso29.7515699225127080.033611671673275646
KHRKambodžan riel4566.5257554144090.0002189848592914047
MKDMakedonian denaari61.5211917994280950.016254561570591942
VUVVanuatun vatu129.700095635305220.007710094546204741
ANGAlankomaiden Antillien guldeni2.0092630501918230.4976949135179342
MRUMauritanian ouguiya42.1166377798314140.023743585735109998
SZLSwazimaan lilangeni15.6934364452908460.06372090672977311
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari8.3711359220981390.1194581009442456
SVCEl Salvadorin colón9.8236315781881580.10179534849620624
XPDPalladiumunssi0.00058034846719496041723.1026814516651
BSDBahaman dollari1.12270075179293240.8907092993418045
XDRIMF:n erityisnosto-oikeus0.80997247584119691.234609853824292
RWFRuandan frangi1053.361029780480.0009493421265151603
AWGAruban floriini2.0096343457093490.4976029605261478
BTNBhutanin ngultrum80.039753524947320.012493791596800875
DJFDjiboutin frangi199.61778526047870.005009573664466384
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa16.8405112768939840.059380619956120304
FKPFalklandin punta0.84620267725602931.1817499836359386
SHPSaint Helenan punta0.84620267725602931.1817499836359386
SPLSeborgan luigino0.187116791217021545.344255817427851
WSTSamoan tala2.9633323562915360.3374579290361647
JEPJerseyn punta0.84620267725602931.1817499836359386
TMTTurkmenistanin manat3.9392113716848970.253857918665653
GGPGuernseyn punta0.84620267725602931.1817499836359386
IMPMansaaren punta0.84620267725602931.1817499836359386
TVDTuvalun dollari1.59712289425182320.6261258940054534
ZMWSambian kwacha15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHKiinan offshore-yuan7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19057▲
GBP / EUR1.14795▼
USD / JPY155.855▼
GBP / USD1.36673▲
USD / CHF0.767408▼
USD / CAD1.35863▼
EUR / JPY185.557▼
AUD / USD0.707774▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%