Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

7.10.2019 klo 16.00 UTC

USDYhdysvaltain dollari11
EUREuro0.91023638458414711.0986157188792915
GBPEnglannin punta0.81154260172277551.2322212017916983
INRIntian rupia70.991461731390490.014086201010815745
AUDAustralian dollari1.48342408499093280.6741160603483881
CADKanadan dollari1.3304580943767710.7516208170903962
SGDSingaporen dollari1.38094796515603610.7241402465783771
CHFSveitsin frangi0.99444776915715481.0055832302259082
MYRMalesian ringgit4.1882092555568190.23876552936633316
JPYJapanin jeni107.0531524346820.009341154158072509
CNYKiinan yuan7.1485220747102710.13988905532484208
NZDUuden-Seelannin dollari1.58934431974627930.6291902815367526
THBThaimaan baht30.4616960929221320.032828112950426064
HUFUnkarin forintti303.694806218250160.0032927793940649426
AEDArabiemiirikuntien dirhami3.67250.27229407760381213
HKDHongkongin dollari7.8434538640378440.12749485333049382
MXNMeksikon peso19.549810133281940.05115139191544282
ZAREtelä-Afrikan randi15.1437020838013190.06603405128192957
PHPFilippiinien peso51.909369598872340.019264344909742916
SEKRuotsin kruunu9.898777880026390.10102257188918093
IDRIndonesian rupia14165.1164090491980.00007059596060651948
BRLBrasilian real4.0845369362387320.24482579435818627
SARSaudi-Arabian rial3.750.26666666666666666
TRYTurkin liira5.7954782359611410.1725483142693843
KESKenian šillinki103.811002321761830.009632890326022511
KRWEtelä-Korean won1196.8343289045820.0008355375308421032
EGPEgyptin punta16.2992069271538650.061352678352345945
IQDIrakin dinaari1193.880259627470.0008376049372924827
NOKNorjan kruunu9.1285710677782710.10954617021384289
KWDKuwaitin dinaari0.30412467075071073.2881252202643383
DKKTanskan kruunu6.7990246527668380.14707991970481438
PKRPakistanin rupia156.875295070861370.006374490002063709
ILSIsraelin uusi sekeli3.5093255302780760.2849550408966366
PLNPuolan zloty3.93970742092195270.25382595537157543
QARQatarin rial3.640.2747252747252747
XAUKultaunssi0.00066719751529075131498.8065409149795
OMROmanin rial0.38452.600780234070221
COPKolumbian peso3442.8014693341420.0002904611285045739
CLPChilen peso717.92525986639580.0013929026542207161
TWDTaiwanin uusi dollari30.896128650805040.0323665146304323
ARSArgentiinan peso57.8886781837498460.01727453504510514
CZKTšekin koruna23.462223481831790.04262170636872333
VNDVietnamin dong23217.4575105067780.000043071038228344435
MADMarokon dirhami9.6735332083881430.10337484541148595
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.3762.6595744680851063
XOFLänsi-Afrikan CFA-frangi597.07592812266340.001674828866647191
LKRSri Lankan rupia180.729871818908980.005533119621763459
UAHUkrainan hryvnia24.847946377152270.04024477455084585
NGNNigerian naira361.472018733687830.0027664658622905567
TNDTunisian dinaari2.85720583046166250.34999228593846937
UGXUgandan šillinki3685.44450575617250.00027133769032151574
RONRomanian leu4.3205158310889930.23145384465538424
BDTBangladeshin taka84.558043148278240.011826196098772442
PENPerun sol3.38904939740872550.2950679918577174
GELGeorgian lari2.9669411350185540.33704746892248216
XAFKeski-Afrikan CFA-frangi597.07592812266340.001674828866647191
FJDFidžin dollari2.2004217189346090.45445833923334283
VEFVenezuelan bolívar9.98750.10012515644555695
VESVenezuelan bolívar20210.181798080090.00004948001012514381
UZSUzbekistanin som9433.5213981894560.00010600495380144329
BGNBulgarian lev1.78026762806121240.5617132976175289
DZDAlgerian dinaari120.181735037955360.008320731928892386
DOPDominikaanisen tasavallan peso52.360619720229820.01909832246721183
ISKIslannin kruunu124.271270402443660.008046912184622971
CRCCosta Rican colón580.32047076369530.0017231858091857608
XAGHopeaunssi0.0571355078275655917.50225101731817
JMDJamaikan dollari134.06959892865610.007458812497321938
LYDLibyan dinaari1.41456463654871860.7069312876644639
GHSGhanan cedi5.40999702572170.1848429851708835
MURMauritiuksen rupia36.1609834101070150.02765411517322008
AOAAngolan kwanza381.02732128713390.0026244837158184305
UYUUruguayn peso37.149711486531010.026918109454566283
AFNAfganistanin afgaani78.290482358344430.012772944678292904
LBPLibanonin punta1507.50.0006633499170812604
XPFCFP-frangi108.620093625395650.009206399724242158
TTDTrinidadin ja Tobagon dollari6.7685486665386980.1477421599912024
TZSTansanian šillinki2298.9779078026180.0004349759067305732
ALLAlbanian lek111.679706490450710.008954178260537477
XCDItä-Karibian dollari2.70247063117728330.37003177332009257
GTQGuatemalan quetzal7.7311125328194270.12934748986706499
NPRNepalin rupia114.11877473321020.008762800006728303
BOBBolivian boliviano6.9123786404341540.14466800099034965
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
LAKLaosin kip8817.9942063403210.00011340447460046857
BNDBrunein dollari1.38094796515603610.7241402465783771
BWPBotswanan pula11.0409970330817460.09057153054237181
HNLHondurasin lempira24.61243707795660.04062986517071161
PYGParaguayn guarani6394.345469681180.00015638817213450617
ETBEtiopian birr29.5468340096540.0338445736579853
NADNamibian dollari15.1437020838013190.06603405128192957
PGKPapua-Uuden-Guinean kina3.39150984329517250.2948539282517327
SDGSudanin punta45.1344973848100040.022156001682574394
MOPMacaon pataca8.078757479958980.12378141100047943
BMDBermudan dollari11
NIONicaraguan córdoba33.6179655222078040.029745999927907794
BAMBosnia-Hertsegovinan vaihdettava markka1.78026762806121240.5617132976175289
KZTKazakstanin tenge389.11029164960880.00256996543514838
PABPanaman balboa11
GYDGuyanan dollari208.758265760657280.004790229485554869
YERJemenin rial250.332926932454430.0039946802534283595
MGAMadagaskarin ariary3722.5956529405330.000268629766225103
KYDCaymansaarten dollari0.81999999546628371.2195122018645395
MZNMosambikin metical61.748060679476220.016194840598975756
RSDSerbian dinaari106.961312638356050.009349174718723511
SCRSeychellien rupia13.656542629066090.07322497554187955
AMDArmenian dram476.3772226787730.0020991767708304397
AZNAzerbaidžanin manat1.69649235526884670.5894515214844738
SBDSalomonsaarten dollari8.0256354696319750.12460072523650967
SLLSierra Leonen leone9468.159716991580.00010561714524158246
TOPTongan pa’anga2.31052018429588560.4328029708620541
BZDBelizen dollari2.01530995224900660.4962015886856706
GMDGambian dalasi50.393100774731360.019843986272450823
MWKMalawin kwacha731.29384421119810.0013674393787337822
BIFBurundin frangi1853.62478526583570.0005394835070985448
HTGHaitin gourde95.84112143147090.01043393467296841
SOSSomalian šillinki577.23356714487890.0017324009844857336
GNFGuinean frangi9247.0833380068730.0001081422069475521
MNTMongolian tugrik2667.17009926624630.0003749292181533925
MVRMalediivien rufiyaa15.4236658011688750.06483542971504319
CDFKongon frangi1662.45799184237150.0006015189586184843
STNSão Tomé ja Príncipen dobra22.3803416015675970.04468207044390942
TJSTadžikistanin somoni9.6909993236426770.10318853263773808
KGSKirgisian som69.825639169774660.014321386984637426
LRDLiberian dollari210.550537712409640.00474945355573443
LSLLesothon loti15.1437020838013190.06603405128192957
MMKMyanmarin kyat1529.71706294450.0006537156603817534
GIPGibraltarin punta0.81154260172277551.2322212017916983
XPTPlatinaunssi0.0011345240925783465881.4268524940499
MDLMoldovan leu17.6801912950629330.056560473996638425
KHRKambodžan riel4082.7544024450380.0002449326854931882
MKDMakedonian denaari55.991672127878950.017859798823584117
VUVVanuatun vatu118.103200007421690.008467171083739978
ANGAlankomaiden Antillien guldeni1.79000005893545260.5586591994833336
MRUMauritanian ouguiya37.2599631847050360.026838459153671234
SZLSwazimaan lilangeni15.1437020838013190.06603405128192957
CVEKap Verden escudo100.37176612809390.00996296108532957
SRDSurinamen dollari7.4574253800314080.13409453652431833
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00060165435983174351662.0838587119297
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.73119999614490271.3676148868603506
RWFRuandan frangi923.50726536800360.0010828285141877203
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum70.991461731390490.014086201010815745
DJFDjiboutin frangi177.769475804483250.005625262691891115
KMFKomorien frangi447.80694609199760.002233105155529588
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.81154260172277551.2322212017916983
SHPSaint Helenan punta0.81154260172277551.2322212017916983
SPLSeborgan luigino0.1666666666.000000024
WSTSamoan tala2.67951443126726830.37320194596864065
JEPJerseyn punta0.81154260172277551.2322212017916983
TMTTurkmenistanin manat3.4999999707417990.2857142881027103
GGPGuernseyn punta0.81154260172277551.2322212017916983
IMPMansaaren punta0.81154260172277551.2322212017916983
TVDTuvalun dollari1.48342408499093280.6741160603483881
ZMWSambian kwacha13.109992894655310.07627769198926726
BCHBitcoin Cash0.004341209723703836230.35053905362108
BTCBitcoin0.000122148065680680888186.785393836667
CLFCLF0.0252153991029182339.65830546319879
CNHKiinan offshore-yuan7.1299668086893850.14025310731899715
ETHEthereum0.005670591838550807176.34843566091735
LINKChainlink0.42853789629717282.333515912222947
LTCLitecoin0.01771865355908787456.43769695395965
MXVMXV3.0864999507171990.3239915813922607
XBTXBT0.000122148065680680888186.785393836667
XLMStellar Lumen16.160137031416210.0618806633914022
XRPRipple3.6441012625650530.2744160845014796

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11812▲
GBP / EUR1,19957▼
USD / JPY158,531▲
GBP / USD1,34127▲
USD / CHF0,821573▼
USD / CAD1,39946▲
EUR / JPY177,256▲
AUD / USD0,697898▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %