1. Etusivu
  2. Valuuttataulukot
  3. IDR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

idr
IDR – Indonesian rupia
TaiLue lisää API:stamme

Valuuttataulukko: IDR — Indonesian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Sep 7, 2018, 16:00 UTC

USDYhdysvaltain dollari0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPEnglannin punta0.0000520944385791892219195.90703487266
INRIntian rupia0.004846737545243903206.32435543808197
AUDAustralian dollari0.0000944408401555569410588.639388985355
CADKanadan dollari0.000088754674247852711267.012227518751
SGDSingaporen dollari0.0000928760657858103210767.036604524012
CHFSveitsin frangi0.0000652618913180597915322.878019676271
MYRMalesian ringgit0.00027973898942729673574.760894243871
JPYJapanin jeni0.007492897518837029133.45971935236207
CNYKiinan yuan0.00046117496290071652168.374435832684
NZDUuden-Seelannin dollari0.00010287944690894059720.114464506296
THBThaimaan baht0.0022124002510964403451.9977791109052
HUFUnkarin forintti0.0189300999320363252.82592292646336
AEDArabiemiirikuntien dirhami0.000247485923428206554040.633851606073
HKDHongkongin dollari0.00052899264486466171890.3854518730436
MXNMeksikon peso0.0012947313078101451772.361025000128
ZAREtelä-Afrikan randi0.0010209067910161224979.521351802045
PHPFilippiinien peso0.003622743167161481276.03392066667743
SEKRuotsin kruunu0.00061184810736140341634.3925689539235
IDRIndonesian rupia11
BRLBrasilian real0.00027357543978294033655.298884992813
SARSaudi-Arabian rial0.00025270856714929193957.127418672881
TRYTurkin liira0.000430555411460855842322.5814224632395
KESKenian šillinki0.006782157542392357147.44570496179557
KRWEtelä-Korean won0.0757721088774136313.197468234886134
EGPEgyptin punta0.0012059391193339714829.2292570725216
IQDIrakin dinaari0.0804451499399411912.430830208490889
NOKNorjan kruunu0.0005685437459826731758.8796061270475
KWDKuwaitin dinaari0.00002041102844683043748993.121664836384
RUBVenäjän rupla0.004696674747768877212.91659603957953
DKKTanskan kruunu0.000434232109709220172302.9158315114964
PKRPakistanin rupia0.008303512751452122120.43095855126128
ILSIsraelin uusi sekeli0.000241683390857635134137.644694786061
PLNPuolan zloty0.00025104650866589123983.3256607080093
QARQatarin rial0.000245295782512912734076.7109395668413
XAUKultaunssi5.628179505158248e-817767734.648184128
OMROmanin rial0.000025911051751707438593.57040318154
COPKolumbian peso0.20671124422038494.8376662032659015
CLPChilen peso0.04623893877800032421.62679391932287
TWDTaiwanin uusi dollari0.002075499260389189481.8117833549524
ARSArgentiinan peso0.0024810148959269487403.0608609572186
CZKTšekin koruna0.0014956957469594283668.5851731763503
VNDVietnamin dong1.5717841421979260.6362196774689661
MADMarokon dirhami0.00063642521128146191571.2765337917226
JODJordanian dinaari0.0000477787664290261320929.79946406672
BHDBahrainin dinaari0.00002533824566616900439466.03143623219
XOFLänsi-Afrikan CFA-frangi0.0381973139365751826.179851328301574
LKRSri Lankan rupia0.01091969112452363191.57768187729988
UAHUkrainan hryvnia0.0019056243454978372524.762397354214
NGNNigerian naira0.0242265716418311141.27699184119545
TNDTunisian dinaari0.00018712544453264655344.00868090142
UGXUgandan šillinki0.254477698814270963.92961742682939
RONRomanian leu0.000269940060357149653704.5261035984427
BDTBangladeshin taka0.005652292601127686176.91936185336377
PENPerun sol0.00022383470087009634467.582533506972
GELGeorgian lari0.00017554448842476735696.561646414594
XAFKeski-Afrikan CFA-frangi0.0381973139365751826.179851328301574
FJDFidžin dollari0.000143247581102404066980.920671080131
VEFVenezuelan bolívar0.00067304715050761431485.780007011094
VESVenezuelan bolívar0.004141733135065242241.44481727556976
BYNValko-Venäjän rupla0.000144141546341342836937.625031660833
UZSUzbekistanin som0.52852725719714621.892050005714255
BGNBulgarian lev0.000113890777164618778780.34222696181
DZDAlgerian dinaari0.007990494668276598125.14869748554398
IRRIranin rial2.82314626017059170.3542147334370037
DOPDominikaanisen tasavallan peso0.003373839955180306296.3981733823997
ISKIslannin kruunu0.007542477881277205132.5824239382012
CRCCosta Rican colón0.0381978238847907526.17950182230592
XAGHopeaunssi0.000004739322198205352211000.63641561905
SYPSyyrian punta0.03470728868889231428.81239179942163
JMDJamaikan dollari0.009221605192432892108.4409903842538
LYDLibyan dinaari0.0000931224086558322410738.553850082037
GHSGhanan cedi0.00031802454105743663144.4114239579885
MURMauritiuksen rupia0.002315356484957292431.89893500069195
AOAAngolan kwanza0.01906493654100876752.45231201525352
UYUUruguayn peso0.002214981984420946451.4709406367591
AFNAfganistanin afgaani0.004999881207646127200.00475180705058
LBPLibanonin punta0.101588843994015359.84360054396239
XPFCFP-frangi0.006948857960284502143.90853946294476
TTDTrinidadin ja Tobagon dollari0.000454505524375910442200.1932789994526
TZSTansanian šillinki0.153847454567446756.499945044990002
ALLAlbanian lek0.007365393991875251135.77006214509333
XCDItä-Karibian dollari0.00018211667020115415490.985525352872
GTQGuatemalan quetzal0.00051130965004250181955.7620317098977
NPRNepalin rupia0.007791130603979574128.3510764778115
BOBBolivian boliviano0.000465866470165051372146.5378258403334
ZWDZimbabwen dollari0.02438806145368766641.00366902465682
BBDBarbadoksen dollari0.000134777902479622387419.613910011652
CUCKuuban vaihdettava peso0.0000673889512398111914839.227820023303
LAKLaosin kip0.57344974669435171.7438319674295704
BNDBrunein dollari0.0000928760657858103210767.036604524012
BWPBotswanan pula0.00073603402358912081358.6328456987662
HNLHondurasin lempira0.0016193661183760782617.5255790844958
PYGParaguayn guarani0.39296754180116182.54473943424567
ETBEtiopian birr0.0018632035567027459536.7100102415376
NADNamibian dollari0.0010209067910161224979.521351802045
PGKPapua-Uuden-Guinean kina0.000219046822315466754565.233996226709
SDGSudanin punta0.0012177177081473555821.2083911643259
MOPMacaon pataca0.00054486242421060161835.3256814301396
BMDBermudan dollari0.0000673889512398111914839.227820023303
NIONicaraguan córdoba0.002152229403606312464.6344847460885
BAMBosnia-Hertsegovinan vaihdettava markka0.000113890777164618778780.34222696181
KZTKazakstanin tenge0.02533015453997319539.478637938110985
PABPanaman balboa0.0000673889512398111914839.227820023303
GYDGuyanan dollari0.01415498015182491570.64651375516597
YERJemenin rial0.0168669385590033459.28758182771785
MGAMadagaskarin ariary0.22320895478495934.480106996439302
KYDCaymansaarten dollari0.0000552589433422781918096.618203607733
MZNMosambikin metical0.004060213990884021246.29243735556716
RSDSerbian dinaari0.006889674192155567145.1447444551991
SCRSeychellien rupia0.00091217995890250141096.2749074241449
AMDArmenian dram0.0326512853659185230.626665651692907
AZNAzerbaidžanin manat0.000114325317270981958746.96894677956
SBDSalomonsaarten dollari0.00052668459454503781898.6695459809735
SLLSierra Leonen leone0.56599479903168331.766800687410596
TOPTongan pa’anga0.000154072604346936346490.4465283667705
BZDBelizen dollari0.00013544034189485957383.324539864839
GMDGambian dalasi0.0032367623417990927308.95070270873487
MWKMalawin kwacha0.04900055646616542620.407931503604324
BIFBurundin frangi0.119367456705269528.377492723742138
HTGHaitin gourde0.004654540014289446214.8440011107431
SOSSomalian šillinki0.0388646315125104825.73033529671061
GNFGuinean frangi0.60969017507866711.6401773242794542
MNTMongolian tugrik0.167183691743612445.981444658690561
MVRMalediivien rufiyaa0.0010415857239648202960.0746025910156
CDFKongon frangi0.109102223458087419.165716044129558
STNSão Tomé ja Príncipen dobra0.0014220769481161166703.1968286418964
TJSTadžikistanin somoni0.00063512424372526771574.495084827158
KPWPohjois-Korean won0.0606504387691859216.48792688550277
KGSKirgisian som0.004662373994930468214.48300824586968
LRDLiberian dollari0.01039548775105547396.19558253997926
LSLLesothon loti0.0010209067910161224979.521351802045
MMKMyanmarin kyat0.103840842494665629.630122175206454
GIPGibraltarin punta0.0000520944385791892219195.90703487266
XPTPlatinaunssi8.558465499156935e-811684337.57311409
MDLMoldovan leu0.0011262711281317382887.8856742592726
CUPKuuban peso0.0017858072078549964559.9708611329548
KHRKambodžan riel0.27516064206778573.634240683860777
MKDMakedonian denaari0.003581812351815929279.18827168403
VUVVanuatun vatu0.00766431265827103130.47484420156565
ANGAlankomaiden Antillien guldeni0.000120625893525562788290.094031826444
MRUMauritanian ouguiya0.002408698434643488415.1619752881229
SZLSwazimaan lilangeni0.0010209067910161224979.521351802045
CVEKap Verden escudo0.006421179753834695155.73462172629652
SRDSurinamen dollari0.00050254777184260951989.8605784947847
SVCEl Salvadorin colón0.00058965332334834791695.911750859806
XPDPalladiumunssi6.86615854984653e-814564184.510745848
BSDBahaman dollari0.0000673889512398111914839.227820023303
XDRIMF:n erityisnosto-oikeus0.0000482181569278529520739.0755622672
RWFRuandan frangi0.05932717344206736616.855682514126418
AWGAruban floriini0.000120626222719262038290.071407834248
BTNBhutanin ngultrum0.004846737545243903206.32435543808197
DJFDjiboutin frangi0.01197982497065008583.47367365132172
KMFKomorien frangi0.02864798545243138534.906468437735434
ERNEritrean nakfa0.0010108342685971677989.2818546682203
FKPFalklandin punta0.0000520944385791892219195.90703487266
SHPSaint Helenan punta0.0000520944385791892219195.90703487266
SPLSeborgan luigino0.00001123149182837589689035.3672762813
WSTSamoan tala0.00017603280367934325680.759376085233
JEPJerseyn punta0.0000520944385791892219195.90703487266
TMTTurkmenistanin manat0.00023586861565804034239.648404303983
GGPGuernseyn punta0.0000520944385791892219195.90703487266
IMPMansaaren punta0.0000520944385791892219195.90703487266
TVDTuvalun dollari0.0000944408401555569410588.639388985355
ZMWSambian kwacha0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHKiinan offshore-yuan0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.18710▼
GBP / EUR1.15007▲
USD / JPY152.699▲
GBP / USD1.36524▼
USD / CHF0.767824▼
USD / CAD1.36183▲
EUR / JPY181.269▼
AUD / USD0.707405▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%