1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2007, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.684910675972991.4600444044464505
GBPEnglannin punta0.503621396548811.985618575486957
INRIntian rupia39.370.025400050800101603
AUDAustralian dollari1.139450001915910.8776163923985836
CADKanadan dollari0.987756530523291.0123952300980725
SGDSingaporen dollari1.437000581130730.6958939426545895
CHFSveitsin frangi1.132998284260220.8826138696696616
MYRMalesian ringgit3.332796263221910.30004834409927933
JPYJapanin jeni111.718839298407830.008951041796352172
CNYKiinan yuan7.30460.13690003559400926
NZDUuden-Seelannin dollari1.302430111115740.7677955166003801
THBThaimaan baht29.656265025528930.03371968786828592
HUFUnkarin forintti173.3371136331310.0057691049483869095
AEDArabiemiirikuntien dirhami3.67230.2723089072243553
HKDHongkongin dollari7.798823551782090.12822446787778555
MXNMeksikon peso10.917683229667310.09159452412785131
ZAREtelä-Afrikan randi6.861565931303620.1457393268550888
PHPFilippiinien peso41.279999991810580.024224806206356277
SEKRuotsin kruunu6.460365511982630.15479000346732838
IDRIndonesian rupia9463.0652092576350.00010567400497480548
BRLBrasilian real1.779499999948820.5619556055233274
SARSaudi-Arabian rial3.730149519636410.2680857683413917
TRYTurkin liira1.168947711539420.8554702576756594
KESKenian šillinki63.70.015698587127158554
KRWEtelä-Korean won943.265159434740.0010601472873219009
EGPEgyptin punta5.565585959553250.17967560060473312
IQDIrakin dinaari1213.550.0008240286761979317
NOKNorjan kruunu5.434085782420670.18402359477559435
KWDKuwaitin dinaari0.27337000000413.65804587184037
RUBVenäjän rupla24.567499999998360.04070418235473967
DKKTanskan kruunu5.106022382220180.19584716343628403
PKRPakistanin rupia61.50.016260162601626018
ILSIsraelin uusi sekeli3.856484529169050.2593035165670607
PLNPuolan zloty2.470365181600460.40479845143872056
QARQatarin rial3.63960.2747554676338059
XAUKultaunssi0.00120018179911833.2071030751794
OMROmanin rial0.384962.597672485453034
COPKolumbian peso2018.49999999869760.0004954173891506789
CLPChilen peso497.70000004587520.002009242515386429
TWDTaiwanin uusi dollari32.429999999993450.030835646006790073
ARSArgentiinan peso3.174031197416790.3150567646637682
CZKTšekin koruna18.215712936350950.05489765915252309
VNDVietnamin dong160100.00006246096189881324
MADMarokon dirhami7.769100000327680.12871503777243473
JODJordanian dinaari0.7091.4104372355430184
BHDBahrainin dinaari0.375562.6626903823623387
XOFLänsi-Afrikan CFA-frangi449.27195227921270.0022258233458084245
LKRSri Lankan rupia108.60.009208103130755065
UAHUkrainan hryvnia5.04790.19810218110501396
NGNNigerian naira118.20.008460236886632826
TNDTunisian dinaari1.229099999600640.8136034499429833
UGXUgandan šillinki16900.000591715976331361
RONRomanian leu2.45310.40764746647099587
BDTBangladeshin taka68.30.014641288433382138
PENPerun sol2.997999999998670.33355570380268296
GELGeorgian lari1.5880.6297229219143576
XAFKeski-Afrikan CFA-frangi449.27195227921270.0022258233458084245
FJDFidžin dollari1.555450.6429007682664181
UZSUzbekistanin som1300.0768978116450.0007691852702584365
BGNBulgarian lev1.339661317893730.7464573221926275
DZDAlgerian dinaari66.7200000010240.014988009592096107
IRRIranin rial93300.00010718113612004287
DOPDominikaanisen tasavallan peso33.21750.03010461353202378
ISKIslannin kruunu62.826028887326460.01591696972911373
CRCCosta Rican colón496.5150.0020140378437710845
XAGHopeaunssi0.0677406315405614.762188914658195
SYPSyyrian punta51.0810.01957675065092696
JMDJamaikan dollari710.014084507042253521
LYDLibyan dinaari1.2190.8203445447087776
MURMauritiuksen rupia28.03950.035663974036626904
AOAAngolan kwanza74.8150.013366303548753592
UYUUruguayn peso21.54250.04641986770337705
AFNAfganistanin afgaani49.91629006491130.020033540126872345
LBPLibanonin punta15120.0006613756613756613
XPFCFP-frangi81.731584244986540.012235172109261306
TTDTrinidadin ja Tobagon dollari6.25050.15998720102391809
TZSTansanian šillinki11510.0008688097306689834
ALLAlbanian lek83.08850.012035359887349032
XCDItä-Karibian dollari2.650.37735849056603776
GTQGuatemalan quetzal7.62840.13108908814430287
NPRNepalin rupia63.60.015723270440251572
BOBBolivian boliviano7.577150.1319757428584626
ZWDZimbabwen dollari299890.00003334556003868085
BBDBarbadoksen dollari1.9950.5012531328320802
CUCKuuban vaihdettava peso0.92591.0800302408467437
LAKLaosin kip9349.850.0001069535874907084
BNDBrunein dollari1.437000581130730.6958939426545895
BWPBotswanan pula6.169999999999960.16207455429497675
HNLHondurasin lempira19.14250.05223978059292152
PYGParaguayn guarani4747.90.00021061943174877315
ETBEtiopian birr9.196250.10873997553350552
NADNamibian dollari6.861565931303620.1457393268550888
PGKPapua-Uuden-Guinean kina2.752050.36336549117930267
SDGSudanin punta2.03830.49060491586125693
MOPMacaon pataca8.032788258335560.12448977463862665
BMDBermudan dollari11
NIONicaraguan córdoba19.0230.05256794406770751
BAMBosnia-Hertsegovinan vaihdettava markka1.339568847388250.7465088501794398
KZTKazakstanin tenge120.669999999999990.008287063893262617
PABPanaman balboa11
GYDGuyanan dollari203.20.004921259842519685
YERJemenin rial198.650.005033979360684621
MGAMadagaskarin ariary1791.350.0005582382002400425
KYDCaymansaarten dollari0.843881856540081.1850000000000063
MZNMosambikin metical23.50.0425531914893617
RSDSerbian dinaari56.143892690197130.017811376306199778
SCRSeychellien rupia7.99950.12500781298831176
AMDArmenian dram3050.003278688524590164
AZNAzerbaidžanin manat0.84491.1835720203574387
SBDSalomonsaarten dollari7.167827382968630.13951228825293496
SLLSierra Leonen leone29450.00033955857385398983
TOPTongan pa’anga1.930501930501930.5180000000000001
BZDBelizen dollari1.94920.5130309870716191
GMDGambian dalasi22.2410.04496200710399712
MWKMalawin kwacha140.2650.007129362278544185
BIFBurundin frangi1120.050.0008928172849426365
HTGHaitin gourde36.48650.027407397256519535
SOSSomalian šillinki13440.000744047619047619
GNFGuinean frangi4287.250.0002332497521721383
MNTMongolian tugrik11690.000855431993156544
MVRMalediivien rufiyaa12.80.078125
CDFKongon frangi556.49996612695620.0017969453025480807
TJSTadžikistanin somoni3.459995935234740.28901768057486343
KPWPohjois-Korean won142.449969514260540.007020008522359781
KGSKirgisian som35.4740.028189660032700008
LRDLiberian dollari61.500033873043830.01626015364583907
LSLLesothon loti6.861565931303620.1457393268550888
MMKMyanmarin kyat6.417150.15583241781787865
GIPGibraltarin punta0.503621396548811.985618575486957
XPTPlatinaunssi0.00065638332611523.500004093111
MDLMoldovan leu11.340.08818342151675485
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel3952.250.0002530204313998355
MKDMakedonian denaari41.77550.023937475314478582
VUVVanuatun vatu94.150.010621348911311735
ANGAlankomaiden Antillien guldeni1.7750.5633802816901409
SZLSwazimaan lilangeni6.861565931303620.1457393268550888
CVEKap Verden escudo75.07450.013320102031981565
SRDSurinamen dollari2.745003726034820.3642982304597845
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00271739130435367.9999999997056
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.638473732142021.5662351474430953
RWFRuandan frangi543.780.0018389789988598332
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum39.370.025400050800101603
DJFDjiboutin frangi175.5050.005697843366285861
KMFKomorien frangi336.953964209409550.002967764461077899
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.503621396548811.985618575486957
SHPSaint Helenan punta0.503621396548811.985618575486957
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.698327037236910.37060000000000043
JEPJerseyn punta0.503621396548811.985618575486957
GGPGuernseyn punta0.503621396548811.985618575486957
IMPMansaaren punta0.503621396548811.985618575486957
TVDTuvalun dollari1.139450001915910.8776163923985836

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17124▼
GBP / EUR1.14224▲
USD / JPY157.717▲
GBP / USD1.33784▼
USD / CHF0.795629▲
USD / CAD1.37955▲
EUR / JPY184.725▲
AUD / USD0.661379▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%