1. Etusivu
  2. Valuuttataulukot
  3. USD

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Nov 30, 2007, 17:00 UTC

USDYhdysvaltain dollari11
EUREuro0.680956969157991.468521573744241
GBPEnglannin punta0.486307473918992.056312217333065
INRIntian rupia39.6350.025230225810521006
AUDAustralian dollari1.129942458232150.8850008181518807
CADKanadan dollari1.000712163830670.9992883429857154
SGDSingaporen dollari1.445699202508790.6917068213530538
CHFSveitsin frangi1.128974655239570.8857594768483076
MYRMalesian ringgit3.363948959925520.29726967082822225
JPYJapanin jeni111.046031994961670.009005274497744967
CNYKiinan yuan7.3980.13517166801838335
NZDUuden-Seelannin dollari1.304249971650580.7667241876451494
THBThaimaan baht30.848064572186160.03241694459177318
HUFUnkarin forintti172.424234916672960.00579964875867518
AEDArabiemiirikuntien dirhami3.65560.2735529051318525
HKDHongkongin dollari7.787699405295450.12840762694564506
MXNMeksikon peso10.900682261139910.09173737716995227
ZAREtelä-Afrikan randi6.797748803802170.14710752469121427
PHPFilippiinien peso42.350.023612750885478158
SEKRuotsin kruunu6.38424971808760.1566354770188328
IDRIndonesian rupia9383.9814844182020.00010656457513907798
BRLBrasilian real1.779413607783310.5619828889842772
SARSaudi-Arabian rial3.729857989852860.26810672221851783
TRYTurkin liira1.17820.8487523340689187
KESKenian šillinki64.354499999999580.015538928901630913
KRWEtelä-Korean won921.18646961267460.001085556543639274
EGPEgyptin punta5.540816997546260.1804787995060743
IQDIrakin dinaari1223.90.0008170602173380178
NOKNorjan kruunu5.52853294642190.18087981200278566
KWDKuwaitin dinaari0.27423.6469730123997084
RUBVenäjän rupla24.456999891199910.04088808948148292
DKKTanskan kruunu5.078228953891780.1969190458089989
PKRPakistanin rupia61.140.016355904481517827
ILSIsraelin uusi sekeli3.831192317460260.26101534904489243
PLNPuolan zloty2.459827508829020.40653257043866525
QARQatarin rial3.635211858031110.27508713083413416
XAUKultaunssi0.00128010280866781.1872556133135
OMROmanin rial0.384250078724712.6024718155397815
COPKolumbian peso20580.00048590864917395527
CLPChilen peso512.23903129422870.0019522135934729324
TWDTaiwanin uusi dollari32.2450.03101256008683517
ARSArgentiinan peso3.143262933985370.3181407413257953
CZKTšekin koruna17.870041646162670.05595957859531544
VNDVietnamin dong160500.00006230529595015576
MADMarokon dirhami7.7280.12939958592132506
JODJordanian dinaari0.70821.412030499858797
BHDBahrainin dinaari0.374995442.6666990937276465
XOFLänsi-Afrikan CFA-frangi446.678490617965740.0022387467070924577
LKRSri Lankan rupia110.474879999999960.009051831511380691
UAHUkrainan hryvnia5.05897347273830.19766855971646838
NGNNigerian naira118.910.008409721638213775
TNDTunisian dinaari1.21930.8201427048306404
UGXUgandan šillinki1715.50.0005829204313611193
RONRomanian leu2.382999199429970.41963925134310026
BDTBangladeshin taka68.430.014613473622680109
PENPerun sol2.99770.33358908496513995
GELGeorgian lari1.621052266259460.6168832559035722
XAFKeski-Afrikan CFA-frangi446.678490617965740.0022387467070924577
FJDFidžin dollari1.54560.6469979296066253
UZSUzbekistanin som1291.95241930468270.0007740223130958577
BGNBulgarian lev1.33195233850040.7507776150052532
DZDAlgerian dinaari66.849824001562650.014958902509251549
IRRIranin rial9335.50.00010711799046649885
DOPDominikaanisen tasavallan peso33.5580.029799153704034805
ISKIslannin kruunu61.210156795216580.016337157954775042
CRCCosta Rican colón498.7050.002005193451038189
XAGHopeaunssi0.0719218044492913.903989306957271
SYPSyyrian punta51.866535486497490.019280254418773197
JMDJamaikan dollari70.3450.014215651432226882
LYDLibyan dinaari1.215350.8228082445386103
MURMauritiuksen rupia29.5530.03383751226609819
AOAAngolan kwanza74.992989518983820.013334579757576657
UYUUruguayn peso21.85850.04574879337557472
AFNAfganistanin afgaani50.057146802803630.019977167375108792
LBPLibanonin punta1512.50.0006611570247933885
XPFCFP-frangi81.259781522432820.012306210787976793
TTDTrinidadin ja Tobagon dollari6.308161660638460.15852478959754313
TZSTansanian šillinki1167.30.0008566778034781119
ALLAlbanian lek82.07350.012184200746891506
XCDItä-Karibian dollari2.68750.37209302325581395
GTQGuatemalan quetzal7.682350.1301685031272983
NPRNepalin rupia64.5740.015486108960262646
BOBBolivian boliviano7.642350.13084980405241842
ZWDZimbabwen dollari30007.50.00003332500208281263
BBDBarbadoksen dollari1.9950.5012531328320802
CUCKuuban vaihdettava peso0.92591.0800302408467437
LAKLaosin kip9458.550.00010572445036501367
BNDBrunein dollari1.445699202508790.6917068213530538
BWPBotswanan pula5.985850.16706065136947967
HNLHondurasin lempira18.89950.052911452683933435
PYGParaguayn guarani4731.70.00021134053300082424
ETBEtiopian birr9.09280.10997712475805033
NADNamibian dollari6.797748803802170.14710752469121427
PGKPapua-Uuden-Guinean kina2.75720.3626867836936022
SDGSudanin punta2.00560.498603909054647
MOPMacaon pataca8.021330387454310.12466759897635449
BMDBermudan dollari11
NIONicaraguan córdoba18.7660.053287861025258454
BAMBosnia-Hertsegovinan vaihdettava markka1.331836068988270.7508431580169251
KZTKazakstanin tenge120.8722580645160.008273196976813706
PABPanaman balboa11
GYDGuyanan dollari204.449989588394540.004891171684641476
YERJemenin rial198.650.005033979360684621
MGAMadagaskarin ariary1758.40.0005686988171064604
KYDCaymansaarten dollari0.840336134453781.1900000000000022
MZNMosambikin metical24.320.04111842105263158
RSDSerbian dinaari53.499271187617130.01869184341769984
SCRSeychellien rupia7.98540480.12522846681485703
AMDArmenian dram3250.003076923076923077
AZNAzerbaidžanin manat0.850975220378981.1751223491027767
SBDSalomonsaarten dollari7.294960782952730.1370809288429426
SLLSierra Leonen leone2986.7599777885750.0003348109682186144
TOPTongan pa’anga1.896274033455960.5273499411778052
BZDBelizen dollari1.96050.510073960724305
GMDGambian dalasi20.5060.048766214766409834
MWKMalawin kwacha141.280.007078142695356738
BIFBurundin frangi1136.850.0008796235211329552
HTGHaitin gourde36.6640.027274710888064584
SOSSomalian šillinki1400.40.0007140816909454441
GNFGuinean frangi4264.80.00023447758394297505
MNTMongolian tugrik1177.65003123481640.0008491487058778041
MVRMalediivien rufiyaa12.80.078125
CDFKongon frangi5600.0017857142857142857
TJSTadžikistanin somoni3.446171999722360.29017704284074175
KPWPohjois-Korean won142.449989588394520.007020007533096167
KGSKirgisian som34.899979176789060.028653312225041964
LRDLiberian dollari61.499965294648430.016260171777479317
LSLLesothon loti6.797748803802170.14710752469121427
MMKMyanmarin kyat6.42240.15570503238664674
GIPGibraltarin punta0.486307473918992.056312217333065
XPTPlatinaunssi0.000695076064441438.6914629345886
MDLMoldovan leu11.21492194234270.08916691575216694
CUPKuuban peso26.50.03773584905660377
KHRKambodžan riel3991.450.0002505355196733017
MKDMakedonian denaari41.72250.023967883036730784
VUVVanuatun vatu950.010526315789473684
ANGAlankomaiden Antillien guldeni1.780.5617977528089888
SZLSwazimaan lilangeni6.797748803802170.14710752469121427
CVEKap Verden escudo74.7190.013383476759592608
SRDSurinamen dollari2.744985076698830.3643007054896701
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.002880188148347.19953996560923
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.632268545863191.5816064337579423
RWFRuandan frangi547.1850.001827535477032448
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum39.6350.025230225810521006
DJFDjiboutin frangi175.5250.005697194131890044
KMFKomorien frangi335.00886796347430.00298499560945661
ERNEritrean nakfa150.06666666666666667
FKPFalklandin punta0.486307473918992.056312217333065
SHPSaint Helenan punta0.486307473918992.056312217333065
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.670226969292390.3745
JEPJerseyn punta0.486307473918992.056312217333065
GGPGuernseyn punta0.486307473918992.056312217333065
IMPMansaaren punta0.486307473918992.056312217333065
TVDTuvalun dollari1.129942458232150.8850008181518807

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19088▲
GBP / EUR1.14898▼
USD / JPY155.114▼
GBP / USD1.36830▲
USD / CHF0.767017▼
USD / CAD1.35544▼
EUR / JPY184.722▼
AUD / USD0.707413▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%