Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

inr
INR – Intian rupia
TaiLue lisää API:stamme

Valuuttataulukko: INR — Intian rupia

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 28, 2007, 16:00 UTC

USDYhdysvaltain dollari0.024408103490358840.97
EUREuro0.01791385727299243655.8227066767823
GBPEnglannin punta0.01216492408672785182.20355448753008
INRIntian rupia11
AUDAustralian dollari0.02975794287141884633.604473411381356
CADKanadan dollari0.0259172814395203838.584293739818484
SGDSingaporen dollari0.0372443251168899226.84972802867383
CHFSveitsin frangi0.02930733504173883534.121150851001055
MYRMalesian ringgit0.0852861335532262611.725235490666364
JPYJapanin jeni2.7996702377025420.35718492361465304
CNYKiinan yuan0.184432511593849165.422037532092851
NZDUuden-Seelannin dollari0.034721602737424728.80051383463786
THBThaimaan baht0.79946000205100251.250844316706921
HUFUnkarin forintti4.6239525336776840.21626519578578912
AEDArabiemiirikuntien dirhami0.0896459874925352711.154988951215122
HKDHongkongin dollari0.19037548445043185.252777178147488
MXNMeksikon peso0.27089410508800323.691479368571487
ZAREtelä-Afrikan randi0.17751844898326075.633217311933005
PHPFilippiinien peso1.14021235048911880.8770296160807487
SEKRuotsin kruunu0.168222607464967285.944504220149198
IDRIndonesian rupia229.828004234092760.0043510798578812165
BRLBrasilian real0.048514053357476220.612583999763775
SARSaudi-Arabian rial0.091550380511966810.922947500685561
TRYTurkin liira0.03254542152343202530.726288159458033
KESKenian šillinki1.63656333902855740.6110365398956004
KRWEtelä-Korean won22.9353515926015950.043600814051726874
EGPEgyptin punta0.137994629094203827.246658848710243
IQDIrakin dinaari30.1806199658286540.03313384553174282
NOKNorjan kruunu0.142472068124760547.018919660268535
KWDKuwaitin dinaari0.006873527219013668145.48571179492575
RUBVenäjän rupla0.62777673420140161.5929230019524472
DKKTanskan kruunu0.13335308264436447.498889265776269
PKRPakistanin rupia1.4840126922138150.6738486842105263
ILSIsraelin uusi sekeli0.10070318568207699.930172449132158
PLNPuolan zloty0.0687047958996429114.555024680674402
QARQatarin rial0.0888478405078894411.255197585935731
XAUKultaunssi0.0000367712614847449427195.150767804465
OMROmanin rial0.009397354224086406106.41293029445406
COPKolumbian peso52.379790090309980.019091332712022367
CLPChilen peso12.838662435678790.07788973384182052
TWDTaiwanin uusi dollari0.80805467415181841.2375400229565636
ARSArgentiinan peso0.0773849367851147212.922411538266626
CZKTšekin koruna0.4953161223091322.018912680124491
VNDVietnamin dong396.021479131071540.002525115562403698
MADMarokon dirhami0.200952573808637824.976298541725947
JODJordanian dinaari0.01729110731429509357.833196094576834
BHDBahrainin dinaari0.009202343177910178108.66797517402483
XOFLänsi-Afrikan CFA-frangi11.7507200752202190.08510116772407746
LKRSri Lankan rupia2.7553087625091930.36293573105372195
UAHUkrainan hryvnia0.122357822797168668.172750847795731
NGNNigerian naira3.07908225530876270.3247720967102655
TNDTunisian dinaari0.0312814254274952431.96785269001956
UGXUgandan šillinki43.690505247742250.02288826815642458
RONRomanian leu0.0581059311691481517.20994707216668
BDTBangladeshin taka1.67927752013668540.5954941860465116
PENPerun sol0.0772272394434952412.948798988621997
GELGeorgian lari0.040414937759336124.743326488706366
XAFKeski-Afrikan CFA-frangi11.7507200752202190.08510116772407746
FJDFidžin dollari0.0396180131803758925.241043649693495
UZSUzbekistanin som31.1455696671897080.03210729521680413
BGNBulgarian lev0.0350324854746165528.544934407367954
DZDAlgerian dinaari1.69661917684236730.5894074602298981
IRRIranin rial225.921405906761040.004426318063958513
DOPDominikaanisen tasavallan peso0.80436905052477431.2432104384767106
ISKIslannin kruunu1.57689004450198380.6341596254517682
CRCCosta Rican colón12.6597510373443980.07899049491969846
XAGHopeaunssi0.0020763482810112277481.61477009674786
SYPSyyrian punta1.25091530388088850.7994146341463414
JMDJamaikan dollari1.6475469855992190.6069629629629629
LYDLibyan dinaari0.0307420063461069132.528781262405715
MURMauritiuksen rupia0.75412496948987061.3260401663618857
AOAAngolan kwanza1.82504271418110830.5479323811052265
UYUUruguayn peso0.57481083719794981.7397027600849255
AFNAfganistanin afgaani1.2129472758237320.8244381432992492
LBPLibanonin punta36.685379546009270.027258815701929475
XPFCFP-frangi2.13769179868643370.46779428195143885
TTDTrinidadin ja Tobagon dollari0.15360561599461586.510178638488401
TZSTansanian šillinki31.095923846717110.0321585557299843
ALLAlbanian lek2.20057359043202360.4544269750159443
XCDItä-Karibian dollari0.06516963631925815.344569288389513
GTQGuatemalan quetzal0.18708811325360025.345075016307893
NPRNepalin rupia1.59628996826946560.6264525993883792
BOBBolivian boliviano0.18943495240419825.278856870438015
ZWDZimbabwen dollari6.10202587258970.16388
BBDBarbadoksen dollari0.0486941664632658120.536340852130323
CUCKuuban vaihdettava peso0.0225994630217232144.24883896749109
LAKLaosin kip233.58555040273370.004281086729362591
BNDBrunein dollari0.0372443251168899226.84972802867383
BWPBotswanan pula0.15105443007078356.620130237368106
HNLHondurasin lempira0.45984866975835982.174628450106157
PYGParaguayn guarani124.481327800829870.008033333333333333
ETBEtiopian birr0.22151086160605324.5144513129042565
NADNamibian dollari0.17751844898326075.633217311933005
PGKPapua-Uuden-Guinean kina0.0709067610446668414.10302748661813
SDGSudanin punta0.0488210886014156720.482951704829517
MOPMacaon pataca0.19608674898394465.099783668104361
BMDBermudan dollari0.024408103490358840.97
NIONicaraguan córdoba0.452038076641444962.212203023758099
BAMBosnia-Hertsegovinan vaihdettava markka0.03503645947023651528.541696710236955
KZTKazakstanin tenge3.0810049662547480.32456942165062275
PABPanaman balboa0.024408103490358840.97
GYDGuyanan dollari4.95362460336831840.2018723823601872
YERJemenin rial4.852330973883330.20608651911468812
MGAMadagaskarin ariary44.78886990480840.022326975476839237
KYDCaymansaarten dollari0.02000244081034903849.99389871873093
MZNMosambikin metical0.6309494752257751.5849129593810443
RSDSerbian dinaari1.45779838906516960.6859659109935371
SCRSeychellien rupia0.16549670490602886.042416376614948
AMDArmenian dram8.2316333472993910.12148257311874525
AZNAzerbaidžanin manat0.02080302660483280448.06992842895694
SBDSalomonsaarten dollari0.175366178089692965.702353845497728
SLLSierra Leonen leone72.052721503539160.013878726287262874
TOPTongan pa’anga0.0506392188596656119.74753999999998
BZDBelizen dollari0.0478398828411032520.903061224489797
GMDGambian dalasi0.5906761044666831.6929752066115702
MWKMalawin kwacha3.4127410300219670.29301959662423116
BIFBurundin frangi26.541371735416160.03767702777266875
HTGHaitin gourde0.85805467415181841.1654269012501957
SOSSomalian šillinki32.536001952648280.030735183795948987
GNFGuinean frangi98.246277764217720.010178502664496976
MNTMongolian tugrik28.899194532584820.03460304054054054
MVRMalediivien rufiyaa0.312423724676592633.20078125
CDFKongon frangi13.6685379546009290.07316071428571429
TJSTadžikistanin somoni0.0839512686257361511.911672287623292
KPWPohjois-Korean won3.47693407509607950.2876097097044805
KGSKirgisian som0.92221137417622661.0843501045443718
LRDLiberian dollari1.51330241640224550.6608064516129032
LSLLesothon loti0.17751844898326075.633217311933005
MMKMyanmarin kyat0.15273370759092026.547343188174191
GIPGibraltarin punta0.01216492408672785182.20355448753008
XPTPlatinaunssi0.00001945769326238711351393.55351710985
MDLMoldovan leu0.29423912458915553.398596299510796
CUPKuuban peso0.64681474249450821.5460377358490565
KHRKambodžan riel98.068098608738110.010196995905770497
MKDMakedonian denaari1.09942640956797670.9095651980862943
VUVVanuatun vatu2.3797900903099830.4202051282051282
ANGAlankomaiden Antillien guldeni0.0433243836953868723.081690140845073
SZLSwazimaan lilangeni0.17751844898326075.633217311933005
CVEKap Verden escudo1.98071759824261680.5048675292667898
SRDSurinamen dollari0.0670007515815452814.925205708818355
SVCEl Salvadorin colón0.21357090554063954.682285714285714
XPDPalladiumunssi0.000074986493057847213335.735000016137
BSDBahaman dollari0.024408103490358840.97
XDRIMF:n erityisnosto-oikeus0.01598990900015157362.53944284426638
RWFRuandan frangi13.2780082987551880.0753125
AWGAruban floriini0.04369050524774225522.88826815642458
BTNBhutanin ngultrum11
DJFDjiboutin frangi4.287771540151330.23322138099846304
KMFKomorien frangi8.8130400564151650.11346822363210328
ERNEritrean nakfa0.3661215523553822.731333333333333
FKPFalklandin punta0.01216492408672785182.20355448753008
SHPSaint Helenan punta0.01216492408672785182.20355448753008
SPLSeborgan luigino0.004068017248393214245.8199999999951
WSTSamoan tala0.065914403160569215.171191000000016
JEPJerseyn punta0.01216492408672785182.20355448753008
GGPGuernseyn punta0.01216492408672785182.20355448753008
IMPMansaaren punta0.01216492408672785182.20355448753008
TVDTuvalun dollari0.02975794287141884633.604473411381356

Live Currency Rates

CurrencyRateChange
EUR / USD1.17174▲
GBP / EUR1.14289▼
USD / JPY155.629▼
GBP / USD1.33917▲
USD / CHF0.796298▼
USD / CAD1.37978▼
EUR / JPY182.357▼
AUD / USD0.665827▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%