1. Kezdőlap
  2. Valutatábák
  3. RWF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

rwf
RWF – ruandai frank
VagyTudjon meg többet az API-nkról

Valutatábázat: RWF — ruandai frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.00068675095857310121456.1319318399685
EUReuró0.00058368590844216721713.2502010695398
GBPbrit font0.0005091616730533431964.0127152603523
INRindiai rúpia0.0616911660871904416.20977626823689
AUDausztrál dollár0.0010237582124610818976.7931410250006
CADkanadai dollár0.0009384716146582841065.5623296226383
SGDszingapúri dollár0.00088227756174251071133.4301623006097
CHFsvájci frank0.00054257734305776731843.0552119341476
MYRmalajziai ringgit0.0027799558853453484359.71793842900206
JPYjapán jen0.107571303480046819.29615954858712
CNYkínai jüan renminbi0.0048118111228421055207.821956113969
NZDúj-zélandi dollár0.0011785102002654013848.5289306573667
THBthai baht0.0213018788450941946.94421591972858
HUFmagyar forint0.225845045487731774.42781464539288
AEDEAE-dirham0.002522092895359714396.49610124982127
HKDhongkongi dollár0.005336949131074251187.3729682333911
MXNmexikói peso0.01230000258624163681.3007959135363
ZARdél-afrikai rand0.01145950091990746487.26383522189857
PHPfülöp-szigeteki peso0.04036143259739973624.77612749713013
SEKsvéd korona0.006296514889063782158.81801561954032
IDRindonéz rúpia11.5085121817019060.08689220502281447
BRLbrazil real0.003803327830655909262.92763719701315
SARszaúd-arábiai riál0.0025753160946491295388.30184849065824
TRYtörök líra0.02948113219799688633.91999985902663
KESkenyai shilling0.0885472605780246711.293404149062702
KRWdél-koreai von0.9900492204528691.0100507927702618
EGPegyiptomi font0.03268608252648924630.59406091842258
IQDiraki dinár0.89983619107608191.1113133811656717
NOKnorvég korona0.006880156570604807145.34552952943832
KWDkuvaiti dinár0.000211060716672783574737.973109180439
RUBorosz rubel0.05396933299890989418.529041298698257
DKKdán korona0.004360052379696987229.35504276430217
PKRpakisztáni rúpia0.192384183954434355.197932488238467
ILSizraeli sékel0.002194847239407717455.6125738709049
PLNlengyel zloty0.0024608919110248517406.3567341255328
QARkatari riál0.0024997734892060882400.03624501098034
XAUuncia arany1.5131057757265624e-76608923.289053077
OMRománi riál0.00026434326894800463782.959951958136
COPkolumbiai peso2.55422422551003960.39150830612778925
CLPchilei peso0.62182189389469681.6081775341434768
TWDtajvani új dollár0.02157652886748402746.34665780310042
ARSargentin peso0.99726006511319421.0027474627558608
CZKcseh korona0.0141455231236233770.69374467530123
VNDvietnámi dong18.0605565984654140.055369279155270824
MADmarokkói dirham0.006268627103460444159.5245631133449
JODjordániai dinár0.000486906429628328742053.78269653028
BHDbahreini dinár0.000258218360423486033872.6913080850227
XOFCFA frank0.382872857443998742.6118330943484707
LKRSrí Lanka-i rúpia0.21250797446806314.705705762351453
UAHukrán hrivnya0.02894306412534619334.55059200605765
NGNnigériai naira0.99548632591431821.0045341397146126
TNDtunéziai dinár0.0019868403052782637503.311714254733
UGXugandai shilling2.4777211812316140.4035966627620807
RONromán lej0.0029693880289351116336.7697283937062
BDTbangladesi taka0.0838874909142013111.920728455483106
PENperui sol0.0023133193910513977432.27926237435923
GELgrúz lari0.0018494758898633203540.6937205728601
XAFközép-afrikai CFA frank BEAC0.382872857443998742.6118330943484707
FJDfidzsi dollár0.0015598959177055595641.0684127380072
VESvenezuelai bolívar0.198861399367940485.0286279950678825
BYNfehérorosz rubel0.002001782231174372499.5548388964052
UZSüzbegisztáni szom8.2796193322268490.12077849957517849
BGNbolgár leva0.001141590410308444875.9709182646445
DZDalgériai dinár0.0889474649091436311.242591354587352
IRRiráni riál28.8976854731746540.03460484753799009
DOPdominikai peso0.04305345627049622623.226938941143324
ISKizlandi korona0.08638532153701911.57604072320859
CRCCosta Rica-i colon0.340396351981922532.9377518124903617
XAGuncia ezüst0.00000899109501277515111221.15811023387
SYPszíriai font7.5932512152305030.1316958930575358
JMDjamaicai dollár0.1095263843486849.130220137792902
LYDlíbiai dinár0.0037168831139556503269.04262774509516
GHSghánai cedi0.007622061678443443131.19809864936926
MURmauritiusi rúpia0.0315575676686489331.688120279100485
AOAangolai kwanza0.63111048388400791.5845086170106952
UYUuruguayi peso0.0269173303932134837.15078670105133
AFNafgán afghani0.0450021868093508222.221142368846262
LBPlibanoni font61.3670422014826260.01629539186061407
XPFCFP frank0.0696522563770919914.357036685015292
TTDTrinidad és Tobago-i dollár0.00466816826243242214.2167856389424
TZStanzániai shilling1.69736882398587880.5891471469658144
ALLalbán lek0.05617327568597088617.802059569934375
XCDkelet-karibi dollár0.0018588680880427487537.9617878388167
GTQguatemalai quetzal0.0052613817636826795190.0641399760459
NPRnepáli rúpia0.0987521341140700910.126363434788
BOBbolíviai boliviano0.0047525767905489255210.41217092769992
BBDbarbadosi dollár0.0013735019171462024728.0659659199843
CUCkubai konvertibilis peso0.00068675095857310121456.1319318399685
LAKlaoszi kip14.8571132506211380.06730782643513823
BNDbrunei dollár0.00088227756174251071133.4301623006097
BWPbotswanai pula0.009030378027753357110.73733535037705
HNLhondurasi lempira0.01810364424015207455.23749730908322
PYGparaguayi guaraní4.6584315590968870.21466452545540163
ETBetióp birr0.106859144267946139.358113494644218
NADnamíbiai dollár0.01145950091990746487.26383522189857
PGKpápua új-guineai kina0.0029652343363225815337.24147456088684
SDGszudáni font0.41204877703757592.426897143560281
MOPmakaói pataca0.005497057605006479181.91550313921468
BMDbermudai dollár0.00068675095857310121456.1319318399685
NIOnicaraguai cordoba0.0252739797412853139.56638448856907
BAMbosznia-hercegovinai konvertibilis márka0.001141590410308444875.9709182646445
KZTkazahsztáni tenge0.34721455962414712.8800635580560914
PABpanamai balboa0.00068675095857310121456.1319318399685
GYDguyanai dollár0.143684982040281436.959669589683733
YERjemeni riál0.16371460570789376.108190504298932
MGAmadagaszkári ariary3.14227140749040060.31824112889047285
KYDkajmán-szigeteki dollár0.00057113860900024081750.888460772188
MZNmozambiki metical0.0438499907777948422.805021899945054
RSDszerb dinár0.0684718955358718514.60453215401505
SCRseychelle-szigeteki rúpia0.009961409917303946100.38739579051976
AMDörmény dram0.26200647445615633.8166995761295133
AZNazerbajdzsáni manat0.0011674766506464642856.5481797398452
SBDsalamon-szigeteki dollár0.005588622367754398178.93497434535317
TOPtongai pa'anga0.0016540193023429773604.587865802693
BZDbelize-i dollár0.0013816544068031911723.7699927536542
GMDgambiai dalasi0.0510069100698510319.60518679979943
MWKmalawi kwacha1.19101968969292280.8396166819524429
BIFburundi frank2.03052858162545440.4924826023377085
HTGhaiti gourde0.0898970080782541511.123840730377959
SOSszomáliai shilling0.39157342932111172.5537994284590364
GNFguineai frank6.0054228793354010.1665161671530226
MNTmongol tugrik2.44346577888187340.4092547596298233
MVRmaldív-szigeteki rufiyaa0.01061690401942604494.18941700615096
CDFkongói frank1.5717490695097760.636233874349865
STNSão Tomé-i dobra0.01438713652244727869.50653442676153
TJStádzsikisztáni somoni0.006355755483114427157.33770794939127
KPWészak-koreai von0.61805622923366541.6179757645027066
KGSkirgizisztáni szom0.0600639062671067416.64893381314491
LRDlibériai dollár0.121964030655109338.199138669234427
LSLlesothói loti0.01145950091990746487.26383522189857
MMKburmai kyat1.4420405296022570.6934617852078122
GIPgibraltári font0.0005091616730533431964.0127152603523
XPTuncia platina2.8031993989087665e-73567352.363122229
MDLmoldovai lej0.01154255919737204786.63589962160863
CUPkubai peso0.01646980044179800860.717189836869096
KHRkambodzsai riel2.75227537036802030.3633357369565404
MKDmacedón dénár0.03589013623139237427.86280869910213
VUVvanuatui vatu0.0828747702142068912.06639846379416
MRUmauritániai ouguiya0.02720273594159061736.76100823634754
SZLszváziföldi lilangeni0.01145950091990746487.26383522189857
CVEZöld-foki escudo0.0643630451239177715.536865884370544
SRDsuriname-i dollár0.02638838655955592637.895458206325
SVCsalvadori colon0.006009070887514636166.41507792456784
XPDuncia palládium3.5853040077371684e-72789163.75805783
BSDbahamai dollár0.00068675095857310121456.1319318399685
XDRIMF különleges lehívási jogok0.0005007836392706841996.870347953758
RWFruandai frank11
AWGarubai vagy holland forint0.0012292842158458512813.4815261675801
BTNbhutáni ngultrum0.0616911660871904416.20977626823689
DJFdzsibuti frank0.122240094122333128.180621973337479
KMFcomore-i frank0.287154643082999043.482444125797961
ERNeritreai nakfa0.01030126437859651897.07546212266456
FKPFalkland-szigeteki font0.0005091616730533431964.0127152603523
SHPSzent Ilona-i font0.0005091616730533431964.0127152603523
SPLseborgan luigino0.000114458492637682888736.791625986978
WSTszamoai tala0.0019028840416514415525.5180968001274
JEPjersey-i font0.0005091616730533431964.0127152603523
TMTtürkmenisztáni manat0.0024015196500739985416.4030054757982
GGPguernsey-i font0.0005091616730533431964.0127152603523
IMPMan-szigeti font0.0005091616730533431964.0127152603523
TVDtuvalui dollár0.0010237582124610818976.7931410250006
ZMWzambiai kwacha0.01548468447314193764.57994037492286
ADACardano0.0019929563596581233501.7671336122696
BCHBitcoin Cash0.0000011527661561001428867478.6249650517
BNBBNB8.278581561327631e-71207936.3989978381
BTCBitcoin7.90167741111676e-9126555406.90551525
CLFCLF0.0000157515022187798263486.008261976705
CNHkínai jüan renminbi offshore0.004809896624196253207.90467615654893
DOGEDogecoin0.005677967520677878176.1193589710095
DOTPolkadot0.0004052189586675652467.8016134491468
ETHEthereum2.3621114316987435e-74233500.530840058
EURCEURC0.00058339920943195231714.092141080695
LINKChainlink0.00005659766861357976517668.572301581782
LTCLitecoin0.000009030261321743685110738.76650636135
LUNATerra0.006674706839223038149.8193140294389
MXVMXV0.0014216306750138362703.4175736185964
SLESierra Leone-i leone0.0157434762577432863.51837317429557
SOLSOL0.000005665104696171363176519.24432673384
SSPSSP3.1207640047584920.32043435468853637
UNIUniswap0.000119041613217178288400.423792775813
USDCUSDC0.00068682219351697931455.9809066147752
USDPUSDP0.0006895782293132861450.161790919424
USDTUSDT0.00068725090247555371455.0726618151964
VEDVED0.198861399367940485.0286279950678825
XBTXBT7.90167741111676e-9126555406.90551525
XCGkaribi gulden0.0012365530575692775808.69962989354
XLMStellar Lumen0.0032593124598671542306.81317373319854
XRPRipple0.00037438044098695122671.0797106915484
ZWGzimbabwei dollár0.0178737925203897755.947835293446346

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.588▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%