1. Kezdőlap
  2. Valutatábák
  3. RON

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ron
RON – román lej
VagyTudjon meg többet az API-nkról

Valutatábázat: RON — román lej

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 20, 2026, 17:00 UTC

USDamerikai dollár0.231107496581949184.326990750148196
EUReuró0.196184993259325065.097229830816675
GBPbrit font0.171207303715439385.840872312679383
INRindiai rúpia20.986009102537290.04765079416071997
AUDausztrál dollár0.32640250858779063.063701943733793
CADkanadai dollár0.31638746763528513.1606814501032883
SGDszingapúri dollár0.292852176231502453.414692056819446
CHFsvájci frank0.179277489622919345.577945129103131
MYRmalajziai ringgit0.90196099502963271.1086953931607058
JPYjapán jen35.820988580225420.027916594143134257
CNYkínai jüan renminbi1.59651597707855550.6263639164011922
NZDúj-zélandi dollár0.38694134174947882.584371045695706
THBthai baht7.1927646115208280.13902860082453905
HUFmagyar forint74.625256517717470.013400288945909092
AEDEAE-dirham0.84874228119720831.1782139551118302
HKDhongkongi dollár1.80606936971205820.5536885884728946
MXNmexikói peso3.9634059912384070.2523082425092514
ZARdél-afrikai rand3.70779931556831550.2697017596937348
PHPfülöp-szigeteki peso13.3914058580677490.07467475861748621
SEKsvéd korona2.09335282881762950.4777025574636749
IDRindonéz rúpia3899.1327260784230.00025646728907475694
BRLbrazil real1.19877534285487060.8341846585019931
SARszaúd-arábiai riál0.86665311218230941.153864200039519
TRYtörök líra10.1313082497267630.09870393589366601
KESkenyai shilling29.807727528545320.03354834745595254
KRWdél-koreai von334.13501669347510.0029928021609221768
EGPegyiptomi font10.9784147309306160.09108783230629804
IQDiraki dinár302.848984280788330.0033019757433719633
NOKnorvég korona2.20142855965115960.4542504891271425
KWDkuvaiti dinár0.07086138977225814.112057401271809
RUBorosz rubel17.7391597865635760.056372455743785806
DKKdán korona1.4655684615732450.6823290936040812
PKRpakisztáni rúpia64.59050089973390.015482152732525407
ILSizraeli sékel0.7206337094238431.3876675305676645
PLNlengyel zloty0.82872884397153351.206667304118052
QARkatari riál0.8412312875582951.1887337225681858
XAUuncia arany0.0000456190998304779521920.642970072455
OMRománi riál0.0889397922374413211.243561232190805
COPkolumbiai peso854.18479320448840.0011707068633807953
CLPchilei peso200.337537654992760.004991575776089101
TWDtajvani új dollár7.2912841305340160.13715005232236913
ARSargentin peso319.44846403069260.003130395392678802
CZKcseh korona4.7532599981350480.21038192743345666
VNDvietnámi dong5995.5100755526670.00016679148019075257
MADmarokkói dirham2.12022690620532160.471647632181855
JODjordániai dinár0.163855215076601976.102948871859233
BHDbahreini dinár0.0868964187148128911.507954122734565
XOFCFA frank128.688919623407120.007770676783412136
LKRSrí Lanka-i rúpia71.514981656226330.013983084059323627
UAHukrán hrivnya10.0086755603447170.09991331959665982
NGNnigériai naira310.64326848847880.0032191265719865043
TNDtunéziai dinár0.66314710822294781.5079610354929023
UGXugandai shilling831.3152655168890.0012029130721883563
RONromán lej11
BDTbangladesi taka28.2459483147304270.03540330771895147
PENperui sol0.7760166022747831.2886322239352113
GELgrúz lari0.61817886816295581.6176547784166473
XAFközép-afrikai CFA frank BEAC128.688919623407120.007770676783412136
FJDfidzsi dollár0.51355904183781111.9471957818548415
VESvenezuelai bolívar92.475674957269970.010813654514682566
BYNfehérorosz rubel0.66097951094101881.5129061997342805
UZSüzbegisztáni szom2815.609405514940.00035516289938558165
DZDalgériai dinár30.0775961766076630.03324733779016998
IRRiráni riál296832.64432879150.0000033689016996807595
DOPdominikai peso14.1830506240308640.07050669327130957
ISKizlandi korona28.429876296179060.03517426490295347
CRCCosta Rica-i colon110.428649455160960.009055621027096282
XAGuncia ezüst0.002803282638931592356.72464349906846
SYPszíriai font25.6644610815559520.038964387244377445
JMDjamaicai dollár36.000682275492760.027777251340615393
LYDlíbiai dinár1.4621312960659370.6839331068903565
GHSghánai cedi2.53880473356904270.3938861412922464
MURmauritiusi rúpia10.724537904625730.09324411073867135
AOAangolai kwanza211.582886618876220.004726280163675514
UYUuruguayi peso8.963927033067420.11155824855680513
AFNafgán afghani14.5689234819418960.06863925129674095
LBPlibanoni font20739.8360643489030.000048216388832454035
XPFCFP frank23.411097047566470.04271478598240007
TTDTrinidad és Tobago-i dollár1.56411072385722250.6393409269223088
TZStanzániai shilling596.47872847478820.0016765057197547114
ALLalbán lek18.9027505612884070.0529023539065227
XCDkelet-karibi dollár0.62550571890492211.5987064063150502
GTQguatemalai quetzal1.77267889173496470.5641179599206911
NPRnepáli rúpia33.593354070886570.029767792697622968
BOBbolíviai boliviano1.59888866393253930.6254344173911738
BBDbarbadosi dollár0.462214993163898362.163495375074098
CUCkubai konvertibilis peso0.231107496581949184.326990750148196
LAKlaoszi kip4935.8789198350140.00020259816260513656
BNDbrunei dollár0.292852176231502453.414692056819446
BWPbotswanai pula3.06036027583087880.32675891394143225
HNLhondurasi lempira6.1163219113721980.16349695364148184
PYGparaguayi guaraní1493.61972531326480.0006695144574300964
ETBetióp birr35.824150385568310.027914130251162864
NADnamíbiai dollár3.70779931556831550.2697017596937348
PGKpápua új-guineai kina1.00797768859970650.9920854512059794
SDGszudáni font138.694416329594280.00721009559334814
MOPmakaói pataca1.860251450803420.5375617363814511
BMDbermudai dollár0.231107496581949184.326990750148196
NIOnicaraguai cordoba8.5047751287650540.11758100418408196
BAMbosznia-hercegovinai konvertibilis márka0.383704495366385732.6061722290877403
KZTkazahsztáni tenge115.340609073549570.008669973290693541
PABpanamai balboa0.231107496581949184.326990750148196
GYDguyanai dollár48.3294848438810760.020691302695038112
YERjemeni riál55.1014798361896750.018148332911799906
MGAmadagaszkári ariary997.10833926755360.0010029000466835636
KYDkajmán-szigeteki dollár0.191746284532439085.215224912641386
MZNmozambiki metical14.7322381408547080.06787834885908135
RSDszerb dinár23.0386304143610370.04340535795811257
SCRseychelle-szigeteki rúpia3.20765628155793660.3117541008833736
AMDörmény dram87.053511976364460.011487187332218209
AZNazerbajdzsáni manat0.392924979380973872.545015085514367
SBDsalamon-szigeteki dollár1.85938568648062890.5378120350559222
TOPtongai pa'anga0.55227117222564661.8107046869203969
BZDbelize-i dollár0.465477156385441852.1483331379036406
GMDgambiai dalasi17.1034021721243160.058467899540468785
MWKmalawi kwacha400.66346703748140.0024958601975718733
BIFburundi frank685.50729539962860.0014587736800336054
HTGhaiti gourde30.440170942676960.03285132668548866
SOSszomáliai shilling131.64680183068790.007596082746363324
GNFguineai frank2028.8487980680650.0004928903528701755
MNTmongol tugrik824.79282962693360.0012124256711255788
MVRmaldív-szigeteki rufiyaa3.56906339191394960.28018555295644076
CDFkongói frank532.76627724942680.0018769956784104541
STNSão Tomé-i dobra4.8448154000377730.2064062131226307
TJStádzsikisztáni somoni2.18585646842591250.4574865799491967
KPWészak-koreai von208.005045655451140.004807575685718916
KGSkirgizisztáni szom20.212518187946690.04947429066984484
LRDlibériai dollár42.735797281432480.0233995868478736
LSLlesothói loti3.70779931556831550.2697017596937348
MMKburmai kyat485.25553147794450.0020607699142641328
GIPgibraltári font0.171207303715439385.840872312679383
XPTuncia platina0.000106924879970922289352.360276410365
MDLmoldovai lej3.9639662632790210.25227258094088645
CUPkubai peso5.5409831754166080.18047338682359623
KHRkambodzsai riel928.03136032290350.0010775497927699937
MKDmacedón dénár12.1060875915920.08260306993768379
VUVvanuatui vatu27.3823401177422030.0365198882089722
MRUmauritániai ouguiya9.2560606606213760.10803732134712135
SZLszváziföldi lilangeni3.70779931556831550.2697017596937348
CVEZöld-foki escudo21.6333192067057740.046224991664248434
SRDsuriname-i dollár8.6742873512779860.11528324570117794
SVCsalvadori colon2.02219059509205530.4945132285883653
XPDuncia palládium0.00013268779197420257536.488362052347
BSDbahamai dollár0.231107496581949184.326990750148196
XDRIMF különleges lehívási jogok0.168329534921003975.940728110900407
RWFruandai frank337.30478630363470.0029646777650519933
AWGarubai vagy holland forint0.413682418881689052.4173132682392158
BTNbhutáni ngultrum20.986009102537290.04765079416071997
DJFdzsibuti frank41.182466224533830.0242821785987228
KMFcomore-i frank96.516689717555320.010360902377882848
ERNeritreai nakfa3.4666124487292380.28846605000987974
FKPFalkland-szigeteki font0.171207303715439385.840872312679383
SHPSzent Ilona-i font0.171207303715439385.840872312679383
SPLseborgan luigino0.0385179159429198625.961944604736956
WSTszamoai tala0.62733110124658121.594054555900196
JEPjersey-i font0.171207303715439385.840872312679383
TMTtürkmenisztáni manat0.81077563365636841.2333868440153823
GGPguernsey-i font0.171207303715439385.840872312679383
IMPMan-szigeti font0.171207303715439385.840872312679383
TVDtuvalui dollár0.32640250858779063.063701943733793
ZMWzambiai kwacha4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHkínai jüan renminbi offshore1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLESierra Leone-i leone5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGkaribi gulden0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGzimbabwei dollár5.9072348615079140.1692839413777319

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%