1. Kezdőlap
  2. Valutatábák
  3. RON

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

ron
RON – román lej
VagyTudjon meg többet az API-nkról

Valutatábázat: RON — román lej

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 26, 2025, 17:00 UTC

USDamerikai dollár0.231276933792780644.32382072695576
EUReuró0.19656774485330235.087304637626564
GBPbrit font0.171470238342659375.831915845370434
INRindiai rúpia20.7757172474741450.048133115602619084
AUDausztrál dollár0.344770775151344632.9004778597055627
CADkanadai dollár0.31604883077367323.1640680256656712
SGDszingapúri dollár0.297124374835886663.3655939555694108
CHFsvájci frank0.182723624454143035.472746082983723
MYRmalajziai ringgit0.9362049884542381.068142140164296
JPYjapán jen36.226758655932310.027603904878645422
CNYkínai jüan renminbi1.62047232492135020.6171040286346976
NZDúj-zélandi dollár0.396886560052591432.519611648899096
THBthai baht7.1738279529380050.1393955927797871
HUFmagyar forint76.057774627967650.013147899802373185
AEDEAE-dirham0.84936453935398691.177350776570663
HKDhongkongi dollár1.79732290932290170.5563830488182705
MXNmexikói peso4.142268530210480.2414136101285513
ZARdél-afrikai rand3.85921301232466260.2591201876668718
PHPfülöp-szigeteki peso13.5925086934071880.07356993639334825
SEKsvéd korona2.12047560901693680.4715923143598926
IDRindonéz rúpia3875.718521647410.00025801667340252067
BRLbrazil real1.28084568052221410.780734178369005
SARszaúd-arábiai riál0.86728850172292741.153018860521536
TRYtörök líra9.9283528830583570.10072164152287436
KESkenyai shilling29.8200368948680930.03353449908615291
KRWdél-koreai von333.418607068313240.0029992327326684343
EGPegyiptomi font11.007683134700050.09084563824767555
IQDiraki dinár303.03758966751920.0032999206504287478
NOKnorvég korona2.31702845958875340.4315872754439489
KWDkuvaiti dinár0.071078860228474314.068880631816864
RUBorosz rubel18.175237615632370.05501991341999889
DKKdán korona1.46833365569288680.6810441183602194
PKRpakisztáni rúpia64.789169377579670.015434678505788202
ILSizraeli sékel0.73915810868101261.352890522684579
PLNlengyel zloty0.82875390048210781.206630821789525
QARkatari riál0.84184803900572161.1878628370757582
XAUuncia arany0.00005095682211223825519624.457698664668
OMRománi riál0.0890228108863239211.233075995285432
COPkolumbiai peso860.18539868164050.0011625400774445203
CLPchilei peso209.410790316176990.004775303118288026
TWDtajvani új dollár7.2663217663815560.13762121086167844
ARSargentin peso335.847001266060150.0029775463119523097
CZKcseh korona4.7637839803295320.20991715915943474
VNDvietnámi dong6082.2487403043550.00016441287469442758
MADmarokkói dirham2.1110838470337990.47369032802986993
JODjordániai dinár0.163975346059081486.098477753111086
BHDbahreini dinár0.0869601271060855311.499523209988723
XOFCFA frank128.939988210737620.007755545923934898
LKRSrí Lanka-i rúpia71.566252843106260.013973066358417377
UAHukrán hrivnya9.7471478443744580.10259411429540873
NGNnigériai naira335.249659597813430.002982851649125201
TNDtunéziai dinár0.66910766997022921.4945277791308136
UGXugandai shilling834.42148923870350.0011984350989238837
RONromán lej11
BDTbangladesi taka28.250767530805070.035397268371897675
PENperui sol0.77905594301227291.2836048668513225
GELgrúz lari0.62284749309997841.605529461189437
XAFközép-afrikai CFA frank BEAC128.939988210737620.007755545923934898
FJDfidzsi dollár0.52532572452815231.9035808705126716
VESvenezuelai bolívar66.970499453133660.01493194777052254
BYNfehérorosz rubel0.67413965829594041.4833721584155939
UZSüzbegisztáni szom2788.32515371731460.00035863823079127947
BGNbolgár leva0.384453092416434272.6010975583903324
DZDalgériai dinár29.9548135987610070.033383616182521066
IRRiráni riál9731.8656880077760.00010275522002243244
DOPdominikai peso14.4991007746253190.06896979444063776
ISKizlandi korona29.0919612712248640.03437375674596094
CRCCosta Rica-i colon114.635187003160450.008723325063991306
XAGuncia ezüst0.0030279286254142933330.2587754568277
SYPszíriai font2557.1771493783560.00039105620830496543
JMDjamaicai dollár36.885170709050980.027111166378704525
LYDlíbiai dinár1.25173371675799720.798891958099531
GHSghánai cedi2.56687964124947450.3895780635484849
MURmauritiusi rúpia10.6276334925369030.09409432501621692
AOAangolai kwanza212.53890624403780.004705020919096087
UYUuruguayi peso9.0649420456061560.11031510129562355
AFNafgán afghani15.1553742289079040.06598319413931489
LBPlibanoni font20666.5621345184080.00004838734151771407
XPFCFP frank23.456771462122060.042631612863466645
TTDTrinidad és Tobago-i dollár1.57209775783548530.6360927588732345
TZStanzániai shilling571.62243783766880.0017494064854815638
ALLalbán lek18.9174587957491940.05286122257735287
XCDkelet-karibi dollár0.62601050112988431.5974172928331125
GTQguatemalai quetzal1.77187410753101470.564374181974718
NPRnepáli rúpia33.256729383894230.030069102359905724
BOBbolíviai boliviano1.60052399492339340.6247953814949606
BBDbarbadosi dollár0.46255386758556132.16191036347788
CUCkubai konvertibilis peso0.231276933792780644.32382072695576
LAKlaoszi kip5003.42599412621350.00019986305407014172
BNDbrunei dollár0.297124374835886663.3655939555694108
BWPbotswanai pula3.04115795569899030.3288221179455825
HNLhondurasi lempira6.0967593536922960.16402156325792713
PYGparaguayi guaraní1568.81873089772780.0006374222721243061
ETBetióp birr35.986924991500080.02778787018441266
NADnamíbiai dollár3.85921301232466260.2591201876668718
PGKpápua új-guineai kina0.99860116206704731.0014007974215222
SDGszudáni font138.765554727903240.007206399325544714
MOPmakaói pataca1.8512425966025890.5401777172992918
BMDbermudai dollár0.231276933792780644.32382072695576
NIOnicaraguai cordoba8.5115112929006860.11748794844860087
BAMbosznia-hercegovinai konvertibilis márka0.384453092416434272.6010975583903324
KZTkazahsztáni tenge116.931352938964320.008552026251864022
PABpanamai balboa0.231276933792780644.32382072695576
GYDguyanai dollár48.388752375960130.020665959564950615
YERjemeni riál55.134123298330060.018137587761920367
MGAmadagaszkári ariary1058.2218884398510.0009449813984421659
KYDkajmán-szigeteki dollár0.192342194228170235.199067235417559
MZNmozambiki metical14.7673494843044910.06771695902929989
RSDszerb dinár23.0592616622177860.043366522946330206
SCRseychelle-szigeteki rúpia3.3547013122688210.2980891313163404
AMDörmény dram88.235849239992290.01133326203140069
AZNazerbajdzsáni manat0.39317079454420352.5434239111256565
SBDsalamon-szigeteki dollár1.88207883688363960.5313273707789029
TOPtongai pa'anga0.55702363120799191.7952559711539444
BZDbelize-i dollár0.46529937931307792.149153952185153
GMDgambiai dalasi17.177583250425930.05821540698836109
MWKmalawi kwacha401.09937740944180.002493147724283803
BIFburundi frank683.82055892966170.0014623719438404026
HTGhaiti gourde30.2745909939204620.033030999500565116
SOSszomáliai shilling131.87007743866290.007583221451167592
GNFguineai frank2022.4446319631320.0004944511133683433
MNTmongol tugrik822.88530669336420.0012152361840295136
MVRmaldív-szigeteki rufiyaa3.57545188300415660.27968492731044187
CDFkongói frank529.31750724186770.0018892252500974948
STNSão Tomé-i dobra4.845152059027740.2063918712595919
TJStádzsikisztáni somoni2.14042604778525460.46719670648501116
KPWészak-koreai von208.142628451059720.004804397866221472
KGSkirgizisztáni szom20.2277053998385630.0494371447592855
LRDlibériai dollár41.073793477522830.024346424212003667
LSLlesothói loti3.85921301232466260.2591201876668718
MMKburmai kyat485.63559748686830.002059157123520049
GIPgibraltári font0.171470238342659375.831915845370434
XPTuncia platina0.0000944032700203905710592.853402048528
MDLmoldovai lej3.8871845258672590.25725560321242863
CUPkubai peso5.5465302214828570.1802928966521797
KHRkambodzsai riel926.88302894352530.0010788847878030678
MKDmacedón dénár12.0867114306591240.08273549060362295
VUVvanuatui vatu27.9097138557292650.035829819150751396
MRUmauritániai ouguiya9.1610579946151810.10915769778859542
SZLszváziföldi lilangeni3.85921301232466260.2591201876668718
CVEZöld-foki escudo21.6755252249736440.046134983564220224
SRDsuriname-i dollár8.8868097744097770.11252631994887229
SVCsalvadori colon2.02367317068683050.4941509402235154
XPDuncia palládium0.000120742185689451258282.109473916587
BSDbahamai dollár0.231276933792780644.32382072695576
XDRIMF különleges lehívási jogok0.168648770181199985.92948290654938
RWFruandai frank336.76972839370620.0029693880289351116
AWGarubai vagy holland forint0.413985711489077372.415542305561877
BTNbhutáni ngultrum20.7757172474741450.048133115602619084
DJFdzsibuti frank41.16676329639920.02429144095687184
KMFcomore-i frank96.704991158053220.010340727898579864
ERNeritreai nakfa3.46915400689170950.288254715130384
FKPFalkland-szigeteki font0.171470238342659375.831915845370434
SHPSzent Ilona-i font0.171470238342659375.831915845370434
SPLseborgan luigino0.0385461554779454825.94292446550626
WSTszamoai tala0.64083374187167391.5604671456270616
JEPjersey-i font0.171470238342659375.831915845370434
TMTtürkmenisztáni manat0.80875912028756871.2364620996724367
GGPguernsey-i font0.171470238342659375.831915845370434
IMPMan-szigeti font0.171470238342659375.831915845370434
TVDtuvalui dollár0.344770775151344632.9004778597055627
ZMWzambiai kwacha5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHkínai jüan renminbi offshore1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierra Leone-i leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGkaribi gulden0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGzimbabwei dollár6.0193522524571190.1661308323651929

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%