Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2018. jan. 8. 17:00 UTC

USDamerikai dollár1.19721953285774460.8352686976406202
EUReuró11
GBPbrit font0.8825677626173321.1330574742889004
INRindiai rúpia76.009359281144880.013156274562204645
AUDausztrál dollár1.52770376021013180.6545771674100301
CADkanadai dollár1.48779736112349980.6721345434064064
SGDszingapúri dollár1.59518448315587880.626886739784242
CHFsvájci frank1.16881147825711950.8555699688123839
MYRmalajziai ringgit4.7938955141704980.20859862236130378
JPYjapán jen135.384559719034660.00738636667338811
CNYkínai jüan renminbi7.7813033972718430.12851317432894394
NZDúj-zélandi dollár1.66723552048325760.5997952824986265
THBthai baht38.5637845221765760.025931064919858627
HUFmagyar forint308.87438805763650.0032375620597373655
AEDEAE-dirham4.3967887344200670.2274387195753901
HKDhongkongi dollár9.3640679712268720.10679119407000427
MXNmexikói peso23.012968634712580.04345375930733282
ZARdél-afrikai rand14.8360876299860360.06740321471132624
PHPfülöp-szigeteki peso60.091826132667960.016641198385155515
SEKsvéd korona9.8168217644956870.10186596273110315
IDRindonéz rúpia16083.208275175220.00006217664926614932
BRLbrazil real3.86888333648644880.25847251339146254
SARszaúd-arábiai riál4.48957324821654250.22273831937083205
TRYtörök líra4.4865624367529450.2228877930703064
KESkenyai shilling123.533193276463480.00809499028946844
KRWdél-koreai von1277.51375805930.0007827704349103234
EGPegyiptomi font21.1888916288664260.047194540305150384
IQDiraki dinár1430.10818716137260.0006992477974585293
NOKnorvég korona9.666802888670560.10344681809660096
KWDkuvaiti dinár0.360923249535119732.770672161707595
DKKdán korona7.44697634344169050.1342826878832061
PKRpakisztáni rúpia132.335176918296270.007556569789583612
ILSizraeli sékel4.1257774713878090.24237855941940195
PLNlengyel zloty4.170461694924560.2397816052877304
QARkatari riál4.357879099602190.2294694224287418
XAUuncia arany0.00090910274162006071099.9856828260758
OMRománi riál0.46033091038380282.1723503189613007
COPkolumbiai peso3480.0220254361920.00028735450312980656
CLPchilei peso724.37637983390360.0013804978017495488
TWDtajvani új dollár35.367908588177960.02827421919808566
ARSargentin peso22.851971697167920.043759900163185116
CZKcseh korona25.5451285839088520.03914640698383137
VNDvietnámi dong27188.474045111180.00003678029146986321
MADmarokkói dirham11.2065388548196870.08923361735099164
JODjordániai dinár0.84882864879614081.1780940728358535
BHDbahreini dinár0.450154544354511972.221459302235692
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia184.119770973624330.0054312472512430664
UAHukrán hrivnya33.793763046851210.029591259150796956
NGNnigériai naira431.48565388244540.0023175741557155956
TNDtunéziai dinár2.96164457762066660.3376502391800783
UGXugandai shilling4381.7309805343830.00022822030938057336
RONromán lej4.6530079274603950.21491474237521843
BDTbangladesi taka99.523897404171590.010047838017626555
PENperui sol3.8530474606524070.2595348254108133
GELgrúz lari3.1020157612801170.3223710248291348
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.44703214496927360.40865830146769755
VEFvenezuelai bolívar11.9572300844167250.08363140902534369
UZSüzbegisztáni szom9744.0284200261410.0001026269584707674
BGNbolgár leva1.955830.5112918811962185
DZDalgériai dinár137.888205214248530.007252251912672413
DOPdominikai peso58.051629686406890.017226045253199075
ISKizlandi korona125.099321307514220.007993648483046838
CRCCosta Rica-i colon681.36314865310590.0014676461472516733
XAGuncia ezüst0.0701647638056432414.25216797950044
JMDjamaicai dollár148.3420770095740.006741175667477407
LYDlíbiai dinár1.6270505874719530.6146090402473353
GHSghánai cedi5.4375308263189580.18390700336994126
MURmauritiusi rúpia40.07219881471150.024954957042009764
AOAangolai kwanza198.642946134898040.005034158118662326
UYUuruguayi peso34.294151525564210.029159490919451983
AFNafgán afghani83.460573398242760.011981705364380528
LBPlibanoni font1804.808445783050.0005540754213204778
XPFCFP frank119.3317422430.00838000000003067
TTDTrinidad és Tobago-i dollár8.078443969575060.12378621474211966
TZStanzániai shilling2686.1349567820330.0003722821139255012
ALLalbán lek133.487840317476840.007491319041657125
XCDkelet-karibi dollár3.23249286549330960.3093587647709751
GTQguatemalai quetzal8.7878723780586030.1137931864482672
NPRnepáli rúpia122.18504504444040.008184307659225284
BOBbolíviai boliviano8.2775449634259580.12080876690111197
ZWDzimbabwei dollár433.27374894121770.0023080096646604592
BBDbarbadosi dollár2.39443906571548930.4176343488203101
LAKlaoszi kip9980.0235747788480.00010020016410854615
BNDbrunei dollár1.59518448315587880.626886739784242
BWPbotswanai pula11.8190870898032740.08460890358128707
HNLhondurasi lempira28.2312901206620450.03542168975367213
PYGparaguayi guaraní6756.3949487658710.00014800792546662195
ETBetióp birr32.7803207423150.030506107852359545
NADnamíbiai dollár14.8360876299860360.06740321471132624
PGKpápua új-guineai kina3.86826469405848570.2585138502895016
SDGszudáni font8.4220013078121470.11873662368971755
MOPmakaói pataca9.6449900103636780.10368077094175171
BMDbermudai dollár1.19721953285774460.8352686976406202
NIOnicaraguai cordoba36.9441994061302240.027067848703579377
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge395.290766635756260.002529783350394971
PABpanamai balboa1.19721953285774460.8352686976406202
GYDguyanai dollár248.243231809931560.0040283072078502995
YERjemeni riál299.614399551998360.003337623296795016
MGAmadagaszkári ariary3882.32834590778980.00025757738936585845
KYDkajmán-szigeteki dollár0.9817199997364621.018620380830018
MZNmozambiki metical70.100508967898530.01426523166126989
RSDszerb dinár118.488311673383170.008439651016013563
SCRseychelle-szigeteki rúpia16.1533026485622920.06190684479554428
AMDörmény dram580.55763401814660.001722481871573741
AZNazerbajdzsáni manat2.02523688665583720.49376939882388043
SBDsalamon-szigeteki dollár9.2334722578511370.10830161959383255
SLLSierra Leone-i leone9192.8444928009340.00010878025846984752
TOPtongai pa'anga2.630785477777850.38011461156637966
BZDbelize-i dollár2.3961573942227030.41733485555292293
GMDgambiai dalasi57.057526546045760.017526171576908334
MWKmalawi kwacha868.85755118103790.0011509366508246376
BIFburundi frank2105.043918872370.00047504947095625453
HTGhaiti gourde76.598161517669470.013055143624685073
SOSszomáliai shilling696.90675876786080.0014349121850504244
GNFguineai frank10816.252131116880.00009245346612466037
MNTmongol tugrik2911.3081430793260.00034348820215997054
MVRmaldív-szigeteki rufiyaa18.4094536972374140.05431991717114688
CDFkongói frank1902.98689462582840.0005254896935044964
STNSão Tomé-i dobra24.480139550631370.04084944033638929
TJStádzsikisztáni somoni10.5685293818183310.09462054405794237
KGSkirgizisztáni szom82.51046312058680.012119675034892571
LRDlibériai dollár150.385511153789650.006649576759940417
LSLlesothói loti14.8360876299860360.06740321471132624
MMKburmai kyat1625.85263417561760.0006150618936672857
GIPgibraltári font0.8825677626173321.1330574742889004
XPTuncia platina0.0012311048126681726812.2785238997651
MDLmoldovai lej20.463294532970220.04886798645197682
KHRkambodzsai riel4844.1324863644450.00020643531175393325
MKDmacedón dénár61.183296239378050.016344330257845638
VUVvanuatui vatu130.735899002125140.007649008479176365
ANGholland forint2.14148576258171270.4669655140711415
MRUmauritániai ouguiya42.406882607673370.02358107784652517
SZLszváziföldi lilangeni14.8360876299860360.06740321471132624
CVEZöld-foki escudo110.270.009068649678062937
SRDsuriname-i dollár8.920978664327280.1120953246978098
SVCsalvadori colon10.4756709125052650.09545927973035659
XPDuncia palládium0.0010877542036038677919.325337182677
BSDbahamai dollár1.19721953285774460.8352686976406202
XDRIMF különleges lehívási jogok0.84054698893048031.189701483878265
RWFruandai frank1020.40726902496260.0009800008588291785
AWGarubai vagy holland forint2.1430229638153630.46663055734112857
BTNbhutáni ngultrum76.009359281144880.013156274562204645
DJFdzsibuti frank213.731112543207560.004678776000840035
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa17.958292992866170.05568457984270801
FKPFalkland-szigeteki font0.8825677626173321.1330574742889004
SHPSzent Ilona-i font0.8825677626173321.1330574742889004
SPLseborgan luigino0.199536588011477725.01161220589017
WSTszamoai tala2.999027065933930.33344147218911113
JEPjersey-i font0.8825677626173321.1330574742889004
TMTtürkmenisztáni manat4.1902682883292760.23864820369263642
GGPguernsey-i font0.8825677626173321.1330574742889004
IMPMan-szigeti font0.8825677626173321.1330574742889004
TVDtuvalui dollár1.52770376021013180.6545771674100301
ZMWzambiai kwacha12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11422▼
GBP / EUR1,19823▲
USD / JPY158,518▲
GBP / USD1,33509▼
USD / CHF0,820393▼
USD / CAD1,41271▲
EUR / JPY176,624▼
AUD / USD0,686485▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP4,00%