1. Kezdőlap
  2. Valutatábák
  3. RUB

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

rub
RUB – orosz rubel
VagyTudjon meg többet az API-nkról

Valutatábázat: RUB — orosz rubel

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 1, 2007, 17:00 UTC

USDamerikai dollár0.0380083618396047226.31
EUReuró0.0288008362725944534.721214013898404
GBPbrit font0.01940098821740783251.543766162526445
INRindiai rúpia1.6765488407449640.5964633869870778
AUDausztrál dollár0.0482288103382744220.73449444400662
CADkanadai dollár0.0443063473964272122.570129535901174
SGDszingapúri dollár0.0582896237172177917.155712050078247
CHFsvájci frank0.0463036868110984521.596552431766877
MYRmalajziai ringgit0.134169517293804647.453257790368272
JPYjapán jen4.5241353097681490.22103671343358816
CNYkínai jüan renminbi0.297073356138350453.3661719549641758
NZDúj-zélandi dollár0.0539585708855948418.532736942204064
THBthai baht1.34737742303306730.7421825413616553
HUFmagyar forint7.24135309768149150.1380957379802645
AEDEAE-dirham0.13959711136450027.163472010455238
HKDhongkongi dollár0.29564804256936533.3824002056951854
MXNmexikói peso0.41018624097301412.4379169755374352
ZARdél-afrikai rand0.26717597871531743.74285145247105
PHPfülöp-szigeteki peso1.86429114405169160.5363969051672289
SEKsvéd korona0.260152033447358433.843906144990211
IDRindonéz rúpia341.57734701634360.002927594609932235
BRLbrazil real0.0812029646522234912.314821315734044
SARszaúd-arábiai riál0.142542759407069567.015438764898807
TRYtörök líra0.0537476244773850218.605473446008062
KESkenyai shilling2.64534397567464860.3780226727395508
KRWdél-koreai von35.347206385404790.028290778883530376
EGPegyiptomi font0.217071455720258464.606777969410714
IQDiraki dinár50.254656024325350.019898653758886706
NOKnorvég korona0.236826301786393024.222503972138856
KWDkuvaiti dinár0.01098821740782972591.00657212037356
RUBorosz rubel11
DKKdán korona0.21470163435955914.657626398527121
PKRpakisztáni rúpia2.3143291524135310.4320906552800131
ILSizraeli sékel0.160243253534455346.240512333238297
PLNlengyel zloty0.110380083618396069.05960538548948
QARkatari riál0.138369441277080957.2270292542233205
XAUuncia arany0.00005973809326453820616739.737500018622
OMRománi riál0.01463264918282022268.34032494772524
COPkolumbiai peso85.015203344735850.011762601989493684
CLPchilei peso20.2204484986697080.04945488721804511
TWDtajvani új dollár1.23859749144811860.8073647871116225
ARSargentin peso0.11625997719498298.601412318556296
CZKcseh korona0.79228430254656021.2621731830175102
VNDvietnámi dong609.4260737362220.001640888112760384
MADmarokkói dirham0.32177879133409353.1077250177179305
JODjordániai dinár0.02694792854427974237.10860366713681
BHDbahreini dinár0.01432839224629418569.791500875378
XOFCFA frank18.8921101588622770.05293214953708602
LKRSrí Lanka-i rúpia4.0881793994678830.24460766084046112
UAHukrán hrivnya0.191717977955150175.215994924763585
NGNnigériai naira4.8888255416191560.2045481049562682
TNDtunéziai dinár0.0493576586849106820.260280301863546
UGXugandai shilling66.91372101862410.014944618006248224
RONromán lej0.0975256556442417510.253712147784402
BDTbangladesi taka2.62257696693272550.38130434782608696
PENperui sol0.121326491828202218.242222988001629
GELgrúz lari0.065172938046370215.343791916953403
XAFközép-afrikai CFA frank BEAC18.8921101588622770.05293214953708602
FJDfidzsi dollár0.0630330672748004615.864688856729376
UZSüzbegisztáni szom47.0591262827822160.021249863288810688
BGNbolgár leva0.0564272139870771617.721945305132696
DZDalgériai dinár2.70277461041429130.369990156096189
IRRiráni riál350.34017483846450.0028543686160489067
DOPdominikai peso1.26299885974914480.7917663521870626
ISKizlandi korona2.70267958950969240.3700031642231832
CRCCosta Rica-i colon19.661535537818320.05086072743792227
XAGuncia ezüst0.0029516472656366402338.79387000001515
SYPszíriai font1.98169897377423080.5046175091343248
JMDjamaicai dollár2.50855188141391140.3986363636363636
LYDlíbiai dinár0.0484891676168757120.623162845385067
MURmauritiusi rúpia1.26377803116685670.7912781954887218
AOAangolai kwanza3.04383124287343240.32853332534164464
UYUuruguayi peso0.9274040288863551.07827868852459
AFNafgán afghani1.86629418472063870.535821205567164
LBPlibanoni font57.390725959711140.01742441802708699
XPFCFP frank3.43685397047667160.29096377343646807
TTDTrinidad és Tobago-i dollár0.237571265678449274.209263258939285
TZStanzániai shilling47.977955150133030.020842905806860493
ALLalbán lek3.5712656784492580.2800127713920818
XCDkelet-karibi dollár0.101482326111744589.853932584269662
GTQguatemalai quetzal0.290178639300646143.4461530401068816
NPRnepáli rúpia2.660585328772330.37585714285714283
BOBbolíviai boliviano0.303460661345496043.2953200443383994
ZWDzimbabwei dollár9.4889775750665160.10538543189601648
BBDbarbadosi dollár0.0758266818700114213.187969924812029
CUCkubai konvertibilis peso0.0351919422272928.41559563667783
LAKlaoszi kip368.078677309007960.0027168104583262342
BNDbrunei dollár0.0582896237172177917.155712050078247
BWPbotswanai pula0.228654503990878034.373410462274971
HNLhondurasi lempira0.71717977955150141.3943505220202448
PYGparaguayi guaraní196.23527175978710.005095923841989561
ETBetióp birr0.33395857088559492.9943833971626765
NADnamíbiai dollár0.26717597871531743.74285145247105
PGKpápua új-guineai kina0.11147282402128478.97079632439436
MOPmakaói pataca0.30451748384644633.283883694849694
BMDbermudai dollár0.0380083618396047226.31
NIOnicaraguai cordoba0.67943747624477391.4718057731036025
BAMbosznia-hercegovinai konvertibilis márka0.0563295396070285117.75267483058259
KZTkazahsztáni tenge4.8181299885974920.20754940243758135
PABpanamai balboa0.0380083618396047226.31
GYDguyanai dollár7.2215887495248960.1384736842105263
YERjemeni riál7.4401368301026240.1344061302681992
MGAmadagaszkári ariary76.520334473584190.013068421706196449
KYDkajmán-szigeteki dollár0.03116685670847586532.08536585365854
MZNmozambiki metical1.02736602052451540.9733629300776914
RSDszerb dinár2.27008741923223130.4405116699594816
SCRseychelle-szigeteki rúpia0.2070201444317754.8304477940771475
AMDörmény dram16.9700580151955230.05892731769712093
AZNazerbajdzsáni manat0.0331014823261117430.210127454357558
SBDsalamon-szigeteki dollár0.276927955115516933.611047500000001
SLLSierra Leone-i leone112.124667426833910.00891864406779661
TOPtongai pa'anga0.0780459175351227712.812969999999973
BZDbelize-i dollár0.0743956670467502813.441643037780672
GMDgambiai dalasi1.05233751425313570.9502654675479466
MWKmalawi kwacha5.2888635499809960.18907653611210923
BIFburundi frank38.055872291904220.02627715355805243
HTGhaiti gourde1.4005891296085140.7139852643862196
SOSszomáliai shilling52.379323451159250.019091502793701472
GNFguineai frank210.88559483086280.004741907576959124
MNTmongol tugrik44.2037248194602840.022622527944969904
MVRmaldív-szigeteki rufiyaa0.486507031546940362.0554687499999997
CDFkongói frank16.380128233177440.06104958311465053
TJStádzsikisztáni somoni0.12215128031811488.186569943399128
KPWészak-koreai von6.4614215127328020.15476470588235294
KGSkirgizisztáni szom1.44808057772710.6905693062810048
LRDlibériai dollár1.8624097301406310.5369387755102041
LSLlesothói loti0.26717597871531743.74285145247105
MMKburmai kyat0.243681109844165724.103723922791967
GIPgibraltári font0.01940098821740783251.543766162526445
XPTuncia platina0.0000336506080916001629717.14500011129
MDLmoldovai lej0.49011782592170282.0403257076386194
CUPkubai peso1.0072215887495250.9928301886792452
KHRkambodzsai riel153.724819460281280.006505130424032637
MKDmacedón dénár1.7716267578867350.5644529783422546
VUVvanuatui vatu4.030786773090080.2480905233380481
ANGholland forint0.067654884074496414.780898876404493
SZLszváziföldi lilangeni0.26717597871531743.74285145247105
CVEZöld-foki escudo3.19218928164196170.3132646318158275
SRDsuriname-i dollár0.104332927018358049.584701863334512
SVCsalvadori colon0.332573166096541253.0068571428571427
XPDuncia palládium0.000114310862675408598748.075000007217
BSDbahamai dollár0.0380083618396047226.31
XDRIMF különleges lehívási jogok0.0252468129988597539.60895975445155
RWFruandai frank20.831052831622960.048005254851158155
AWGarubai vagy holland forint0.0680349676928924414.698324022346368
BTNbhutáni ngultrum1.6765488407449640.5964633869870778
DJFdzsibuti frank6.6309388065374390.15080820818525736
KMFcomore-i frank14.1690826191467090.07057619938278135
ERNeritreai nakfa0.57012542759407071.754
FKPFalkland-szigeteki font0.01940098821740783251.543766162526445
SHPSzent Ilona-i font0.01940098821740783251.543766162526445
SPLseborgan luigino0.006334726973267579157.85999999999686
WSTszamoai tala0.1058728742050279.445290000000005
JEPjersey-i font0.01940098821740783251.543766162526445
GGPguernsey-i font0.01940098821740783251.543766162526445
IMPMan-szigeti font0.01940098821740783251.543766162526445
TVDtuvalui dollár0.0482288103382744220.73449444400662

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16629▲
GBP / EUR1.15468▲
USD / JPY158.963▲
GBP / USD1.34670▲
USD / CHF0.797501▼
USD / CAD1.38843▼
EUR / JPY185.398▲
AUD / USD0.670344▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%