1. Etusivu
  2. Valuuttataulukot
  3. JPY

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

jpy
JPY – Japanin jeni
TaiLue lisää API:stamme

Valuuttataulukko: JPY — Japanin jeni

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Aug 4, 2018, 16:00 UTC

USDYhdysvaltain dollari0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPEnglannin punta0.0069143756571557885144.62621783719334
INRIntian rupia0.6163462362955861.6224646815567185
AUDAustralian dollari0.01214815157191317882.31704997096219
CADKanadan dollari0.01167948871844866985.62018630322589
SGDSingaporen dollari0.0122814959871290181.42330551978345
CHFSveitsin frangi0.0089350441733262111.9188647086157
MYRMalesian ringgit0.0367019385090526827.246517231054327
JPYJapanin jeni11
CNYKiinan yuan0.06141208051206524516.283441167630468
NZDUuden-Seelannin dollari0.01333404662416771374.9959879536883
THBThaimaan baht0.299029352345442763.3441533152397245
HUFUnkarin forintti2.48694640092709960.4020995384650082
AEDArabiemiirikuntien dirhami0.0330132179026582130.290897511068756
HKDHongkongin dollari0.0705495789188267414.174429037352365
MXNMeksikon peso0.16689853265834545.991664420723697
ZAREtelä-Afrikan randi0.119689697269159628.354938000646689
PHPFilippiinien peso0.47710731467019452.0959645120747323
SEKRuotsin kruunu0.080206307285858812.46784740302226
IDRIndonesian rupia130.301975969314730.007674480701931132
BRLBrasilian real0.0333275850201735930.00517437416146
SARSaudi-Arabian rial0.033709888940767429.664885629173334
TRYTurkin liira0.0456758825008744521.89339198823045
KESKenian šillinki0.9011800882779371.109656119800536
KRWEtelä-Korean won10.0890332363986130.09911752460010337
EGPEgyptin punta0.160663640374628826.224183627784366
IQDIrakin dinaari10.7042529766866150.0934208115389234
NOKNorjan kruunu0.0742156806122392213.474241450735759
KWDKuwaitin dinaari0.0027282511450869872366.5351710016843
RUBVenäjän rupla0.56922070319823751.756787823038367
DKKTanskan kruunu0.05790929881322693517.268383843245434
PKRPakistanin rupia1.11665136482880030.8955346596950744
ILSIsraelin uusi sekeli0.033168082417023630.14946681050056
PLNPuolan zloty0.0331292102262540730.184842716459475
QARQatarin rial0.0327210655318382330.56135195313187
XAUKultaunssi0.00000740809328399639134987.5010564847
OMROmanin rial0.003456387279393351289.31943071365407
COPKolumbian peso25.9864388611607850.03848160978665666
CLPChilen peso5.7888866357288610.1727447889250457
TWDTaiwanin uusi dollari0.27536932903301763.631486496740881
ARSArgentiinan peso0.24509235366037754.080094646223407
CZKTšekin koruna0.198932312439115385.026835448394322
VNDVietnamin dong209.51158190637470.004773005820971148
MADMarokon dirhami0.0851325440750415911.7463892435604
JODJordanian dinaari0.006373416335734424156.90172229816645
BHDBahrainin dinaari0.0033799781977942784295.85989656755316
XOFLänsi-Afrikan CFA-frangi5.0968411639896370.1961999536232817
LKRSri Lankan rupia1.4364730514036870.6961495024378105
UAHUkrainan hryvnia0.244374215070093634.092084754986
NGNNigerian naira3.24060609044904120.30858425001029144
TNDTunisian dinaari0.0243250545750862641.10987693422077
UGXUgandan šillinki33.290986821596830.030038160339280508
RONRomanian leu0.035857033583861127.888531204379667
BDTBangladeshin taka0.75362359844734931.3269223549531184
PENPerun sol0.02935906627767898434.0610287310219
GELGeorgian lari0.02199592628750849545.46296377470136
XAFKeski-Afrikan CFA-frangi5.0968411639896370.1961999536232817
FJDFidžin dollari0.0189418118803533952.79326002794952
VEFVenezuelan bolívar0.0897806708789105211.138254929602002
BYNValko-Venäjän rupla0.0181134457889691155.20760719139309
UZSUzbekistanin som70.11656899679440.014261964244795238
BGNBulgarian lev0.01519696390733821465.80261729233472
DZDAlgerian dinaari1.06972712425739110.9348178402919379
IRRIranin rial396.7410875221320.0025205355115739446
DOPDominikaanisen tasavallan peso0.447217858459784462.2360466629038336
ISKIslannin kruunu0.95960817931009861.0420919929204238
CRCCosta Rican colón5.1132957650716440.19556858158506868
XAGHopeaunssi0.00058301038977628751715.2352986088629
SYPSyyrian punta4.63155835915854650.21591005066849212
JMDJamaikan dollari1.20681402597981170.8286280888955533
LYDLibyan dinaari0.01239624962062981180.66955979458514
GHSGhanan cedi0.04232526714902385623.626549041712614
MURMauritiuksen rupia0.312826037558487043.1966648550251717
AOAAngolan kwanza2.32930975446942550.4293117298295013
UYUUruguayn peso0.27646604031045263.6170807773608216
AFNAfganistanin afgaani0.6486700743241521.5416157451719936
LBPLibanonin punta13.5513753541884960.07379324783376451
XPFCFP-frangi0.92721769267608011.0784953823668528
TTDTrinidadin ja Tobagon dollari0.0605025107294398816.528239703503917
TZSTansanian šillinki20.4821275425106680.048823053070268185
ALLAlbanian lek0.97444053663856561.0262298851498979
XCDItä-Karibian dollari0.02429330369184422641.163606757022556
GTQGuatemalan quetzal0.0673074136786744214.857204360488428
NPRNepalin rupia0.99077657484515451.009309288682251
BOBBolivian boliviano0.062250929488070116.06401716767365
ZWDZimbabwen dollari3.25322901537699270.3073869055247306
BBDBarbadoksen dollari0.01797860743507594855.6216605547
CUCKuuban vaihdettava peso0.008989303717537974111.2433211094
LAKLaosin kip76.118952533332650.013137332644745708
BNDBrunein dollari0.0122814959871290181.42330551978345
BWPBotswanan pula0.0932498137168924510.72388201263342
HNLHondurasin lempira0.215563500358977534.63900427639513
PYGParaguayn guarani51.724453263049780.019333215469951936
ETBEtiopian birr0.249003719720476444.016004263400434
NADNamibian dollari0.119689697269159628.354938000646689
PGKPapua-Uuden-Guinean kina0.02962971651627075233.749901030975565
SDGSudanin punta0.162403452706460126.157504556306898
MOPMacaon pataca0.0726660662863915513.76158158966249
BMDBermudan dollari0.008989303717537974111.2433211094
NIONicaraguan córdoba0.285230602753182573.505935163855212
BAMBosnia-Hertsegovinan vaihdettava markka0.01519696390733821465.80261729233472
KZTKazakstanin tenge3.1407279654893110.31839752152625694
PABPanaman balboa0.008989303717537974111.2433211094
GYDGuyanan dollari1.88185860109772030.5313895525501665
YERJemenin rial2.246876444176740.44506230086292164
MGAMadagaskarin ariary29.467065962930960.03393619172190343
KYDCaymansaarten dollari0.007371261706521545135.6619856700074
MZNMosambikin metical0.51967224423880561.9242898020554449
RSDSerbian dinaari0.9155426300122741.0922484297499
SCRSeychellien rupia0.124942326566565838.003692803553067
AMDArmenian dram4.3263720822016360.23114054477975293
AZNAzerbaidžanin manat0.01528181675040220265.43724586762113
SBDSalomonsaarten dollari0.0707817783285746414.127929865761784
SLLSierra Leonen leone71.450807153099840.013995643154279128
TOPTongan pa’anga0.0209244041223011547.79108614778682
BZDBelizen dollari0.01811614396533607355.19938469872107
GMDGambian dalasi0.43341927911594742.307234699018735
MWKMalawin kwacha6.5038013438306480.15375623379834263
BIFBurundin frangi15.8299845053439170.06317125576859649
HTGHaitin gourde0.60731731512186241.6465856893926087
SOSSomalian šillinki5.2003104679325970.19229621119093565
GNFGuinean frangi81.425113624297440.012281223267480929
MNTMongolian tugrik22.0192994561110670.045414705494750324
MVRMalediivien rufiyaa0.140862383193231477.099127370493407
CDFKongon frangi14.1177014883951880.07083306024157009
STNSão Tomé ja Príncipen dobra0.190624245539384875.245922401793271
TJSTadžikistanin somoni0.0846792417068894411.809269660933214
KPWPohjois-Korean won8.090805904940270.12359708189135982
KGSKirgisian som0.61264348868797981.632270673669563
LRDLiberian dollari1.36187951320880090.7342793472557964
LSLLesothon loti0.119689697269159628.354938000646689
MMKMyanmarin kyat13.1844916040497980.07584668639728484
GIPGibraltarin punta0.0069143756571557885144.62621783719334
XPTPlatinaunssi0.00001075305544701974392996.82354722299
MDLMoldovan leu0.148692076306613386.7253079305848855
CUPKuuban peso0.238216548514756324.197861173939622
KHRKambodžan riel36.505562523579210.027393085625076804
MKDMakedonian denaari0.477242137862728072.0953723920489935
VUVVanuatun vatu0.98459842521048911.0156424938280988
ANGAlankomaiden Antillien guldeni0.0165852656141537960.294482058014474
MRUMauritanian ouguiya0.32136760244745293.11170134258792
SZLSwazimaan lilangeni0.119689697269159628.354938000646689
CVEKap Verden escudo0.85680719186339551.16712372339591
SRDSurinamen dollari0.0667455825046614114.982264930119706
SVCEl Salvadorin colón0.0786564075284572812.713522412502858
XPDPalladiumunssi0.000009797092437830026102071.09980290149
BSDBahaman dollari0.008989303717537974111.2433211094
XDRIMF:n erityisnosto-oikeus0.006437254065758828155.3457405571764
RWFRuandan frangi7.7572281255290760.12891202679846364
AWGAruban floriini0.01609085365439297362.147106765027935
BTNBhutanin ngultrum0.6163462362955861.6224646815567185
DJFDjiboutin frangi1.60097350322859830.6246199565347915
KMFKomorien frangi3.8226308729922280.2615999381643756
ERNEritrean nakfa0.13483955576306967.4162214072933335
FKPFalklandin punta0.0069143756571557885144.62621783719334
SHPSaint Helenan punta0.0069143756571557885144.62621783719334
SPLSeborgan luigino0.0014982172802634598667.4599293262397
WSTSamoan tala0.02348916577140199742.57281887879975
JEPJerseyn punta0.0069143756571557885144.62621783719334
TMTTurkmenistanin manat0.0315524559613620431.693253964907285
GGPGuernseyn punta0.0069143756571557885144.62621783719334
IMPMansaaren punta0.0069143756571557885144.62621783719334
TVDTuvalun dollari0.01214815157191317882.31704997096219
ZMWSambian kwacha0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHKiinan offshore-yuan0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16691▲
GBP / EUR1.15360▲
USD / JPY158.097▲
GBP / USD1.34615▲
USD / CHF0.797324▼
USD / CAD1.38798▼
EUR / JPY184.486▲
AUD / USD0.671326▲

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%