Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

18.5.2018 klo 16.00 UTC

USDYhdysvaltain dollari1.34757305391040740.7420747966859276
EUREuro1.14433973748629360.8738663591256942
GBPEnglannin punta11
INRIntian rupia91.680837142485730.010907404766012886
AUDAustralian dollari1.7936845549910650.5575116300229175
CADKanadan dollari1.73625803695155940.575951257657389
SGDSingaporen dollari1.80979242134889180.5525495566252125
CHFSveitsin frangi1.343595070958380.7442718581028321
MYRMalesian ringgit5.3535732491271810.1867911306085211
JPYJapanin jeni149.211264646418870.0067019068725787416
CNYKiinan yuan8.5952492660848530.1163433390984717
NZDUuden-Seelannin dollari1.94954436164925140.5129403668219339
THBThaimaan baht43.37825303835760.023053026112318107
HUFUnkarin forintti364.25743216360960.002745311177482964
AEDArabiemiirikuntien dirhami4.9489620404859710.20206257227663108
HKDHongkongin dollari10.579058148356380.09452637332893056
MXNMeksikon peso26.8654655545702570.037222507756984824
ZAREtelä-Afrikan randi17.1484481676256340.05831431452135062
PHPFilippiinien peso70.515764403343610.014181226119596364
SEKRuotsin kruunu11.7896018840568640.0848205062252615
IDRIndonesian rupia19076.238089038640.000052421237108306376
BRLBrasilian real5.0477924458401010.19810640210139832
SARSaudi-Arabian rial5.0533989521640270.1978866124495807
TRYTurkin liira6.0584262153342360.16505936764055007
KESKenian šillinki135.31250502583320.007390299956453285
KRWEtelä-Korean won1457.74564279931560.0006859907316064381
EGPEgyptin punta23.9932969748699670.04167830711416515
IQDIrakin dinaari1602.90113829993830.0006238687939673032
NOKNorjan kruunu10.9301449231096020.09149009523978958
KWDKuwaitin dinaari0.40717796821154262.4559285572162057
DKKTanskan kruunu8.5216615353113540.11734800729368128
PKRPakistanin rupia155.963376502623220.006411761673954145
ILSIsraelin uusi sekeli4.8397333967782230.20662295172409564
PLNPuolan zloty4.9182112820032170.20332595381967689
QARQatarin rial4.9051659162338830.20386670238624383
XAUKultaunssi0.001043430988125689958.3767507195622
OMROmanin rial0.51814183922855161.9299734634224384
COPKolumbian peso3933.31725264987740.00025423832754052563
CLPChilen peso858.81577506409010.00116439407499865
TWDTaiwanin uusi dollari40.371733030512850.02476980612262056
ARSArgentiinan peso33.09133550163550.03021939081154873
CZKTšekin koruna29.3822924551884380.03403410409603408
VNDVietnamin dong30701.338563227560.00003257186972289694
MADMarokon dirhami12.7279605018394280.07856718284563197
JODJordanian dinaari0.95542929522247871.0466499248038472
BHDBahrainin dinaari0.50668746827031321.9736031826753393
XOFLänsi-Afrikan CFA-frangi750.63766118229660.00133220067645546
LKRSri Lankan rupia212.591386730704270.004703859433716049
UAHUkrainan hryvnia35.286204885120390.028339686947226325
NGNNigerian naira486.896842878870360.0020538231344596723
TNDTunisian dinaari3.3973706981573560.29434527134244537
UGXUgandan šillinki5012.5707722369780.00019949843013462856
RONRomanian leu5.2998825853966010.18868342531878338
BDTBangladeshin taka114.211216449091710.008755707461059555
PENPerun sol4.4312848201166640.22566818441917996
GELGeorgian lari3.29456864478824850.303529872289024
XAFKeski-Afrikan CFA-frangi750.63766118229660.00133220067645546
FJDFidžin dollari2.81192943097636270.35562770138679417
VEFVenezuelan bolívar13.4588858759301930.07430035511248335
UZSUzbekistanin som10816.3740704957580.0000924524238420839
BGNBulgarian lev2.23813398876781730.44680077467146645
DZDAlgerian dinaari157.141297736710920.006363699513768128
DOPDominikaanisen tasavallan peso66.822536148881260.0149650111718596
ISKIslannin kruunu141.218658727455480.007081217234402056
CRCCosta Rican colón762.66196072978220.0013111969017611839
XAGHopeaunssi0.0820316067519093912.19042317462255
JMDJamaikan dollari169.6411705162880.005894795449457156
LYDLibyan dinaari1.82788762862634080.5470795821029222
GHSGhanan cedi6.15749935004967950.16240359002099317
MURMauritiuksen rupia46.671801331354320.021426213933769804
AOAAngolan kwanza314.0331026433640.0031843776709605796
UYUUruguayn peso41.488675668012940.02410296264941961
AFNAfganistanin afgaani95.867431802521680.01043107112809604
LBPLibanonin punta2031.4663787699390.0004922552548497032
XPFCFP-frangi136.556054592136660.0073230000895001205
TTDTrinidadin ja Tobagon dollari9.062377462404120.11034631962181746
TZSTansanian šillinki3072.35014017861430.0003254837353732944
ALLAlbanian lek145.606794298498330.006867811387633256
XCDItä-Karibian dollari3.64177667235140530.2745912476160502
GTQGuatemalan quetzal10.0039888188692970.09996012771563904
NPRNepalin rupia147.37694570654580.006785321782900707
BOBBolivian boliviano9.3168521076073440.1073323895721695
ZWDZimbabwen dollari487.68668821017640.0020504968131691836
BBDBarbadoksen dollari2.69514610782081480.3710373983429638
LAKLaosin kip11230.3314594579730.00008904456681532929
BNDBrunein dollari1.80979242134889180.5525495566252125
BWPBotswanan pula13.3846397899047350.0747125074485936
HNLHondurasin lempira32.0764952406364050.031175475764981354
PYGParaguayn guarani7576.1013820442220.0001319940097911117
ETBEtiopian birr37.126087040453310.026935238257411308
NADNamibian dollari17.1484481676256340.05831431452135062
PGKPapua-Uuden-Guinean kina4.39834108337426950.2273584474337382
SDGSudanin punta24.2976311658471960.041156275407028244
MOPMacaon pataca10.8964298928070720.09177317798925297
BMDBermudan dollari1.34757305391040740.7420747966859276
NIONicaraguan córdoba42.309867008154460.023635148742189808
BAMBosnia-Hertsegovinan vaihdettava markka2.23813398876781730.44680077467146645
KZTKazakstanin tenge443.101323887207570.002256820158484907
PABPanaman balboa1.34757305391040740.7420747966859276
GYDGuyanan dollari281.3491234761860.00355430288050868
YERJemenin rial337.26820194017920.0029649993513985898
MGAMadagaskarin ariary4373.93714892458050.00022862697061064766
KYDCaymansaarten dollari1.10500990395450050.9049692644575389
MZNMosambikin metical81.779932178960410.012227938729659046
RSDSerbian dinaari135.207255221388040.007396052810646901
SCRSeychellien rupia18.1764715256719430.05501617839235892
AMDArmenian dram651.98107471860890.0015337868517603737
AZNAzerbaidžanin manat2.29280082787721270.4361477838988086
SBDSalomonsaarten dollari10.6291660330999950.09408075825383923
SLLSierra Leonen leone10444.0969763460490.0000957478662123509
TOPTongan pa’anga2.99587138659992020.3337927003384888
BZDBelizen dollari2.7079055270124140.36928910186290104
GMDGambian dalasi63.594636222261860.015724596591841833
MWKMalawin kwacha971.75871767507740.0010290620313574235
BIFBurundin frangi2375.93063657951460.0004208877080012909
HTGHaitin gourde87.708515569487970.01140140148886387
SOSSomalian šillinki777.5743735350640.0012860506133371254
GNFGuinean frangi12185.7283249591530.00008206321143331021
MNTMongolian tugrik3238.6424867236470.00030877134604988276
MVRMalediivien rufiyaa20.8837919067971960.04788402434112183
CDFKongon frangi2174.22532663014270.0004599339303759798
STNSão Tomé ja Príncipen dobra28.0124462398471650.03569841746193231
TJSTadžikistanin somoni12.0895340244141390.08271617400476775
KGSKirgisian som92.315347734320340.01083243495846387
LRDLiberian dollari178.605950276810720.005598917608568806
LSLLesothon loti17.1484481676256340.05831431452135062
MMKMyanmarin kyat1820.82341867383910.0005492020751404496
GIPGibraltarin punta11
XPTPlatinaunssi0.0015239147507841054656.2046856528335
MDLMoldovan leu22.40063050618870.04464160058904264
KHRKambodžan riel5538.6821157636460.00018054836495380363
MKDMakedonian denaari70.378903857388210.014208803280402646
VUVVanuatun vatu149.433799485255660.006691926481456212
ANGAlankomaiden Antillien guldeni2.41221694615872860.41455641110241914
MRUMauritanian ouguiya48.035824832249390.020817795957333886
SZLSwazimaan lilangeni17.1484481676256340.05831431452135062
CVEKap Verden escudo126.186342852613580.007924787876355257
SRDSurinamen dollari10.056055252884840.09944257214707766
SVCEl Salvadorin colón11.7912642217160640.08480854819267744
XPDPalladiumunssi0.001394169149159135717.2730802450549
BSDBahaman dollari1.34757305391040740.7420747966859276
XDRIMF:n erityisnosto-oikeus0.9479451255214741.0549133837782962
RWFRuandan frangi1172.71268686021720.0008527237840987015
AWGAruban floriini2.4121557664996290.41456692552286456
BTNBhutanin ngultrum91.680837142485730.010907404766012886
DJFDjiboutin frangi239.556204057934480.004174385731033537
KMFKomorien frangi562.97824588672240.00177626756860728
ERNEritrean nakfa20.213595808656110.049471653112395174
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.224595508086685824.452448797925361
WSTSamoan tala3.4429389443704860.29044953051958405
JEPJerseyn punta11
TMTTurkmenistanin manat4.7165062947268740.21202134323832353
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.7936845549910650.5575116300229175
ZMWSambian kwacha13.6803989284420740.07309728358293424
BCHBitcoin Cash0.0011477098780642543871.3003339194187
BTCBitcoin0.000166232600631882926015.667180798488
CLFCLF0.03119379065668853232.05766208428347
CNHKiinan offshore-yuan8.5743284423449480.11662720955047942
ETHEthereum0.0019917161048665258502.0795873250293
LTCLitecoin0.01018617198392867998.1723066896729
XBTXBT0.000166232600631882926015.667180798488
XRPRipple2.02791280229091830.4931178494806618

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11788▲
GBP / EUR1,19990▲
USD / JPY158,240▲
GBP / USD1,34135▲
USD / CHF0,819505▼
USD / CAD1,39646▼
EUR / JPY176,894▲
AUD / USD0,697952▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %