Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

13.2.2018 klo 17.00 UTC

USDYhdysvaltain dollari1.38903956140114570.7199218998422798
EUREuro1.12339392327593850.8901597020249955
GBPEnglannin punta11
INRIntian rupia89.275523652190880.011201278458986214
AUDAustralian dollari1.76789274149402690.5656451754844081
CADKanadan dollari1.75039380566623030.571300010753513
SGDSingaporen dollari1.83672039290448370.5444486835683562
CHFSveitsin frangi1.29688128921505590.7710805979822989
MYRMalesian ringgit5.4747392186897810.18265710201979643
JPYJapanin jeni149.45911332064210.006690793072314367
CNYKiinan yuan8.8104631681905640.11350141086911479
NZDUuden-Seelannin dollari1.90674918137485120.52445282775942
THBThaimaan baht43.742404186995620.02286111197100809
HUFUnkarin forintti350.60645714089830.0028522007499654513
AEDArabiemiirikuntien dirhami5.1012477892457080.1960304696643376
HKDHongkongin dollari10.8664121992919580.09202669488878389
MXNMeksikon peso25.8809432085062770.03863846815564784
ZAREtelä-Afrikan randi16.5911915151529070.060272946586548026
PHPFilippiinien peso72.252919366986490.01384027121341364
SEKRuotsin kruunu11.1476894147022940.0897046879222465
IDRIndonesian rupia18952.4086153449350.00005276374208132805
BRLBrasilian real4.5776773395030660.21845139485269094
SARSaudi-Arabian rial5.2088983552542970.19197917329127462
TRYTurkin liira5.2872732899602730.18913340490623926
KESKenian šillinki140.428340325733070.007121069704878887
KRWEtelä-Korean won1504.85458197569960.0006645160349560925
EGPEgyptin punta24.596512769475920.04065616981448656
IQDIrakin dinaari1645.91019584776220.0006075665625759904
NOKNorjan kruunu10.94797837016080.09134106464126238
KWDKuwaitin dinaari0.416760145740435852.3994616813067684
DKKTanskan kruunu8.3692331176865660.1194852605893742
PKRPakistanin rupia153.562718366283830.006511997251929083
ILSIsraelin uusi sekeli4.9083700014032620.2037336223051865
PLNPuolan zloty4.6817263939155150.21359642060664294
QARQatarin rial5.0561040035001710.19778074171491203
XAUKultaunssi0.0010456728070774748956.3220858682129
OMROmanin rial0.53408571135874061.8723586471840827
COPKolumbian peso4032.9925093273650.00024795483693243535
CLPChilen peso829.35788171633680.0012057520909194513
TWDTaiwanin uusi dollari40.7096779479881760.02456418351620536
ARSArgentiinan peso27.745445161859940.036041951901158976
CZKTšekin koruna28.5209785630917660.03506191057883523
VNDVietnamin dong31555.3184073860070.00003169037900647311
MADMarokon dirhami12.7540331443221630.07840657058706013
JODJordanian dinaari0.98482904903341231.015404654220423
BHDBahrainin dinaari0.52227887508683081.9146859038358506
XOFLänsi-Afrikan CFA-frangi736.89810773031480.0013570397175805661
LKRSri Lankan rupia215.23255880262360.004646137208808811
UAHUkrainan hryvnia37.243879742336090.02685004910654552
NGNNigerian naira500.745337035555740.0019970230894611296
TNDTunisian dinaari3.32826147241195440.300457163083197
UGXUgandan šillinki5044.6010635698610.0001982317307946528
RONRomanian leu5.2358031992094690.1909926637714316
BDTBangladeshin taka115.292202825172990.008673613440419574
PENPerun sol4.5396124141570090.22028312304404
GELGeorgian lari3.4011339544420410.2940195868186706
XAFKeski-Afrikan CFA-frangi736.89810773031480.0013570397175805661
FJDFidžin dollari2.8236393506647660.3541528771245418
VEFVenezuelan bolívar13.8730326194939440.07208229285029084
UZSUzbekistanin som11389.1202321353120.00008780309449876736
BGNBulgarian lev2.1971675369607790.45513142861342526
DZDAlgerian dinaari159.201868140745720.006281333326540674
DOPDominikaanisen tasavallan peso68.034378730151690.014698451263387768
ISKIslannin kruunu140.87183083170690.007098651264032013
CRCCosta Rican colón794.18703355441660.0012591492403552084
XAGHopeaunssi0.0838071012686080511.932163084783532
JMDJamaikan dollari174.05862822835720.005745190630182632
LYDLibyan dinaari1.85249333211307450.5398130091293418
GHSGhanan cedi6.2154755730868940.16088873461751108
MURMauritiuksen rupia46.181836044554010.02165353493168284
AOAAngolan kwanza292.22266048579630.0034220480996839248
UYUUruguayn peso40.012190687921470.02499238314141773
AFNAfganistanin afgaani95.794931292281560.010438965679184871
LBPLibanonin punta2093.9771388122270.00047756013256535976
XPFCFP-frangi134.05655408971680.007459538302996764
TTDTrinidadin ja Tobagon dollari9.3467785067716030.1069887340622777
TZSTansanian šillinki3133.8695734387780.0003190943262207002
ALLAlbanian lek149.544754816024120.006686961379757115
XCDItä-Karibian dollari3.7492354748359930.2667210439866395
GTQGuatemalan quetzal10.1912159444064140.09812371805828168
NPRNepalin rupia143.510404270896830.006968135899835903
BOBBolivian boliviano9.6323682449710420.10381662895021579
ZWDZimbabwen dollari502.69341727107460.0019892840559333513
BBDBarbadoksen dollari2.77807912280229140.3599609499211399
LAKLaosin kip11503.5462322571950.00008692971539470944
BNDBrunein dollari1.83672039290448370.5444486835683562
BWPBotswanan pula13.3409872362601320.07495697149623608
HNLHondurasin lempira32.704731795015820.03057661522093263
PYGParaguayn guarani7764.8649489884610.00012878524051217031
ETBEtiopian birr38.2705032971438040.02612978439911533
NADNamibian dollari16.5911915151529070.060272946586548026
PGKPapua-Uuden-Guinean kina4.442432521500820.2251018997272608
SDGSudanin punta25.0804396155412020.03987170940099254
MOPMacaon pataca11.1924045652707170.0893463057172659
BMDBermudan dollari1.38903956140114570.7199218998422798
NIONicaraguan córdoba43.1729860083562540.023162632295260912
BAMBosnia-Hertsegovinan vaihdettava markka2.1971675369607790.45513142861342526
KZTKazakstanin tenge449.60290182783910.0022241849328252725
PABPanaman balboa1.38903956140114570.7199218998422798
GYDGuyanan dollari288.87279628784880.0034617312978254444
YERJemenin rial347.20337531107330.002880156332305411
MGAMadagaskarin ariary4411.1529576421110.00022669810129062699
KYDCaymansaarten dollari1.13899674892463020.8779656315473575
MZNMosambikin metical84.488736399358840.011835897216798577
RSDSerbian dinaari132.801849789964050.007530015595276525
SCRSeychellien rupia19.0987879842414330.05235934347379049
AMDArmenian dram670.04491014911420.0014924372752528727
AZNAzerbaidžanin manat2.3615060818020080.42345857489256356
SBDSalomonsaarten dollari10.758255745931320.09295187097389755
SLLSierra Leonen leone10668.0607941984650.00009373774852725087
TOPTongan pa’anga3.0762300695189070.3250732153971795
BZDBelizen dollari2.7990922204776290.35725868289875884
GMDGambian dalasi65.603456060229580.015243099373940219
MWKMalawin kwacha1006.86296885198270.000993183810444625
BIFBurundin frangi2445.85165648754450.00040885554009276545
HTGHaitin gourde88.73829683427580.011269091651235557
SOSSomalian šillinki808.41433870438350.0012369894398492041
GNFGuinean frangi12540.5027632351380.00007974161952515091
MNTMongolian tugrik3332.70485440647740.0003000565737700437
MVRMalediivien rufiyaa21.7601592682928740.045955545989827304
CDFKongon frangi2181.29157553636560.00045844398392915744
STNSão Tomé ja Príncipen dobra27.555772733700950.036290036561993824
TJSTadžikistanin somoni12.251606692520850.08162194764303549
KGSKirgisian som95.046413907106780.010521175485666886
LRDLiberian dollari175.233242904456460.0057066797567927015
LSLLesothon loti16.5911915151529070.060272946586548026
MMKMyanmarin kyat1841.8318880033990.0005429377167989149
GIPGibraltarin punta11
XPTPlatinaunssi0.0014222762751447628703.0982780741509
MDLMoldovan leu23.173808094398820.04315216540701841
KHRKambodžan riel5570.4895391313680.00017951743612033326
MKDMakedonian denaari69.139833749138790.014463442356953253
VUVVanuatun vatu149.57766567191720.006685490079738203
ANGAlankomaiden Antillien guldeni2.47614223472092960.4038540217834876
MRUMauritanian ouguiya48.9597899724983350.020424924219685572
SZLSwazimaan lilangeni16.5911915151529070.060272946586548026
CVEKap Verden escudo123.876647919637730.008072546495193574
SRDSurinamen dollari10.3165125549411980.09693198110063267
SVCEl Salvadorin colón12.1540961622600250.08227678855340341
XPDPalladiumunssi0.0014047803904431461711.8550392667029
BSDBahaman dollari1.38903956140114570.7199218998422798
XDRIMF:n erityisnosto-oikeus0.95787280780189611.0439799437409403
RWFRuandan frangi1178.84976662986420.0008482845128424075
AWGAruban floriini2.4863808149080510.40219100549848036
BTNBhutanin ngultrum89.275523652190880.011201278458986214
DJFDjiboutin frangi246.30113486511060.004060070614565623
KMFKomorien frangi552.67358079773610.0018093862901074217
ERNEritrean nakfa20.8355934210171870.047994793322818655
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.231506592640831264.319531416331805
WSTSamoan tala3.52511337654262440.2836788191422042
JEPJerseyn punta11
TMTTurkmenistanin manat4.8616392679077810.20569193740907737
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.76789274149402690.5656451754844081
ZMWSambian kwacha13.6521969851913470.07324828385385213
BCHBitcoin Cash0.0011293350819146398885.4767871946658
BTCBitcoin0.000163052310384987066133.001106447826
CLFCLF0.03088373569505922432.37950259236223
CNHKiinan offshore-yuan8.7904581949996850.1137597128405473
ETHEthereum0.0016515757084376913605.4823856339897
LTCLitecoin0.008834625587871455113.1909881243685
XBTXBT0.000163052310384987066133.001106447826
XRPRipple1.40032352867210320.7141206867732048

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,12596▲
GBP / EUR1,19827▲
USD / JPY158,401▲
GBP / USD1,34921▲
USD / CHF0,816398▼
USD / CAD1,39495▼
EUR / JPY178,354▲
AUD / USD0,701546▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %