Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

8.1.2018 klo 17.00 UTC

USDYhdysvaltain dollari1.19721953285774460.8352686976406202
EUREuro11
GBPEnglannin punta0.8825677626173321.1330574742889004
INRIntian rupia76.009359281144880.013156274562204645
AUDAustralian dollari1.52770376021013180.6545771674100301
CADKanadan dollari1.48779736112349980.6721345434064064
SGDSingaporen dollari1.59518448315587880.626886739784242
CHFSveitsin frangi1.16881147825711950.8555699688123839
MYRMalesian ringgit4.7938955141704980.20859862236130378
JPYJapanin jeni135.384559719034660.00738636667338811
CNYKiinan yuan7.7813033972718430.12851317432894394
NZDUuden-Seelannin dollari1.66723552048325760.5997952824986265
THBThaimaan baht38.5637845221765760.025931064919858627
HUFUnkarin forintti308.87438805763650.0032375620597373655
AEDArabiemiirikuntien dirhami4.3967887344200670.2274387195753901
HKDHongkongin dollari9.3640679712268720.10679119407000427
MXNMeksikon peso23.012968634712580.04345375930733282
ZAREtelä-Afrikan randi14.8360876299860360.06740321471132624
PHPFilippiinien peso60.091826132667960.016641198385155515
SEKRuotsin kruunu9.8168217644956870.10186596273110315
IDRIndonesian rupia16083.208275175220.00006217664926614932
BRLBrasilian real3.86888333648644880.25847251339146254
SARSaudi-Arabian rial4.48957324821654250.22273831937083205
TRYTurkin liira4.4865624367529450.2228877930703064
KESKenian šillinki123.533193276463480.00809499028946844
KRWEtelä-Korean won1277.51375805930.0007827704349103234
EGPEgyptin punta21.1888916288664260.047194540305150384
IQDIrakin dinaari1430.10818716137260.0006992477974585293
NOKNorjan kruunu9.666802888670560.10344681809660096
KWDKuwaitin dinaari0.360923249535119732.770672161707595
DKKTanskan kruunu7.44697634344169050.1342826878832061
PKRPakistanin rupia132.335176918296270.007556569789583612
ILSIsraelin uusi sekeli4.1257774713878090.24237855941940195
PLNPuolan zloty4.170461694924560.2397816052877304
QARQatarin rial4.357879099602190.2294694224287418
XAUKultaunssi0.00090910274162006071099.9856828260758
OMROmanin rial0.46033091038380282.1723503189613007
COPKolumbian peso3480.0220254361920.00028735450312980656
CLPChilen peso724.37637983390360.0013804978017495488
TWDTaiwanin uusi dollari35.367908588177960.02827421919808566
ARSArgentiinan peso22.851971697167920.043759900163185116
CZKTšekin koruna25.5451285839088520.03914640698383137
VNDVietnamin dong27188.474045111180.00003678029146986321
MADMarokon dirhami11.2065388548196870.08923361735099164
JODJordanian dinaari0.84882864879614081.1780940728358535
BHDBahrainin dinaari0.450154544354511972.221459302235692
XOFLänsi-Afrikan CFA-frangi655.9570.0015244901723741038
LKRSri Lankan rupia184.119770973624330.0054312472512430664
UAHUkrainan hryvnia33.793763046851210.029591259150796956
NGNNigerian naira431.48565388244540.0023175741557155956
TNDTunisian dinaari2.96164457762066660.3376502391800783
UGXUgandan šillinki4381.7309805343830.00022822030938057336
RONRomanian leu4.6530079274603950.21491474237521843
BDTBangladeshin taka99.523897404171590.010047838017626555
PENPerun sol3.8530474606524070.2595348254108133
GELGeorgian lari3.1020157612801170.3223710248291348
XAFKeski-Afrikan CFA-frangi655.9570.0015244901723741038
FJDFidžin dollari2.44703214496927360.40865830146769755
VEFVenezuelan bolívar11.9572300844167250.08363140902534369
UZSUzbekistanin som9744.0284200261410.0001026269584707674
BGNBulgarian lev1.955830.5112918811962185
DZDAlgerian dinaari137.888205214248530.007252251912672413
DOPDominikaanisen tasavallan peso58.051629686406890.017226045253199075
ISKIslannin kruunu125.099321307514220.007993648483046838
CRCCosta Rican colón681.36314865310590.0014676461472516733
XAGHopeaunssi0.0701647638056432414.25216797950044
JMDJamaikan dollari148.3420770095740.006741175667477407
LYDLibyan dinaari1.6270505874719530.6146090402473353
GHSGhanan cedi5.4375308263189580.18390700336994126
MURMauritiuksen rupia40.07219881471150.024954957042009764
AOAAngolan kwanza198.642946134898040.005034158118662326
UYUUruguayn peso34.294151525564210.029159490919451983
AFNAfganistanin afgaani83.460573398242760.011981705364380528
LBPLibanonin punta1804.808445783050.0005540754213204778
XPFCFP-frangi119.3317422430.00838000000003067
TTDTrinidadin ja Tobagon dollari8.078443969575060.12378621474211966
TZSTansanian šillinki2686.1349567820330.0003722821139255012
ALLAlbanian lek133.487840317476840.007491319041657125
XCDItä-Karibian dollari3.23249286549330960.3093587647709751
GTQGuatemalan quetzal8.7878723780586030.1137931864482672
NPRNepalin rupia122.18504504444040.008184307659225284
BOBBolivian boliviano8.2775449634259580.12080876690111197
ZWDZimbabwen dollari433.27374894121770.0023080096646604592
BBDBarbadoksen dollari2.39443906571548930.4176343488203101
LAKLaosin kip9980.0235747788480.00010020016410854615
BNDBrunein dollari1.59518448315587880.626886739784242
BWPBotswanan pula11.8190870898032740.08460890358128707
HNLHondurasin lempira28.2312901206620450.03542168975367213
PYGParaguayn guarani6756.3949487658710.00014800792546662195
ETBEtiopian birr32.7803207423150.030506107852359545
NADNamibian dollari14.8360876299860360.06740321471132624
PGKPapua-Uuden-Guinean kina3.86826469405848570.2585138502895016
SDGSudanin punta8.4220013078121470.11873662368971755
MOPMacaon pataca9.6449900103636780.10368077094175171
BMDBermudan dollari1.19721953285774460.8352686976406202
NIONicaraguan córdoba36.9441994061302240.027067848703579377
BAMBosnia-Hertsegovinan vaihdettava markka1.955830.5112918811962185
KZTKazakstanin tenge395.290766635756260.002529783350394971
PABPanaman balboa1.19721953285774460.8352686976406202
GYDGuyanan dollari248.243231809931560.0040283072078502995
YERJemenin rial299.614399551998360.003337623296795016
MGAMadagaskarin ariary3882.32834590778980.00025757738936585845
KYDCaymansaarten dollari0.9817199997364621.018620380830018
MZNMosambikin metical70.100508967898530.01426523166126989
RSDSerbian dinaari118.488311673383170.008439651016013563
SCRSeychellien rupia16.1533026485622920.06190684479554428
AMDArmenian dram580.55763401814660.001722481871573741
AZNAzerbaidžanin manat2.02523688665583720.49376939882388043
SBDSalomonsaarten dollari9.2334722578511370.10830161959383255
SLLSierra Leonen leone9192.8444928009340.00010878025846984752
TOPTongan pa’anga2.630785477777850.38011461156637966
BZDBelizen dollari2.3961573942227030.41733485555292293
GMDGambian dalasi57.057526546045760.017526171576908334
MWKMalawin kwacha868.85755118103790.0011509366508246376
BIFBurundin frangi2105.043918872370.00047504947095625453
HTGHaitin gourde76.598161517669470.013055143624685073
SOSSomalian šillinki696.90675876786080.0014349121850504244
GNFGuinean frangi10816.252131116880.00009245346612466037
MNTMongolian tugrik2911.3081430793260.00034348820215997054
MVRMalediivien rufiyaa18.4094536972374140.05431991717114688
CDFKongon frangi1902.98689462582840.0005254896935044964
STNSão Tomé ja Príncipen dobra24.480139550631370.04084944033638929
TJSTadžikistanin somoni10.5685293818183310.09462054405794237
KGSKirgisian som82.51046312058680.012119675034892571
LRDLiberian dollari150.385511153789650.006649576759940417
LSLLesothon loti14.8360876299860360.06740321471132624
MMKMyanmarin kyat1625.85263417561760.0006150618936672857
GIPGibraltarin punta0.8825677626173321.1330574742889004
XPTPlatinaunssi0.0012311048126681726812.2785238997651
MDLMoldovan leu20.463294532970220.04886798645197682
KHRKambodžan riel4844.1324863644450.00020643531175393325
MKDMakedonian denaari61.183296239378050.016344330257845638
VUVVanuatun vatu130.735899002125140.007649008479176365
ANGAlankomaiden Antillien guldeni2.14148576258171270.4669655140711415
MRUMauritanian ouguiya42.406882607673370.02358107784652517
SZLSwazimaan lilangeni14.8360876299860360.06740321471132624
CVEKap Verden escudo110.270.009068649678062937
SRDSurinamen dollari8.920978664327280.1120953246978098
SVCEl Salvadorin colón10.4756709125052650.09545927973035659
XPDPalladiumunssi0.0010877542036038677919.325337182677
BSDBahaman dollari1.19721953285774460.8352686976406202
XDRIMF:n erityisnosto-oikeus0.84054698893048031.189701483878265
RWFRuandan frangi1020.40726902496260.0009800008588291785
AWGAruban floriini2.1430229638153630.46663055734112857
BTNBhutanin ngultrum76.009359281144880.013156274562204645
DJFDjiboutin frangi213.731112543207560.004678776000840035
KMFKomorien frangi491.967750.0020326535631654714
ERNEritrean nakfa17.958292992866170.05568457984270801
FKPFalklandin punta0.8825677626173321.1330574742889004
SHPSaint Helenan punta0.8825677626173321.1330574742889004
SPLSeborgan luigino0.199536588011477725.01161220589017
WSTSamoan tala2.999027065933930.33344147218911113
JEPJerseyn punta0.8825677626173321.1330574742889004
TMTTurkmenistanin manat4.1902682883292760.23864820369263642
GGPGuernseyn punta0.8825677626173321.1330574742889004
IMPMansaaren punta0.8825677626173321.1330574742889004
TVDTuvalun dollari1.52770376021013180.6545771674100301
ZMWSambian kwacha12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11406▼
GBP / EUR1,19837▲
USD / JPY158,309▼
GBP / USD1,33506▼
USD / CHF0,819178▼
USD / CAD1,41229▲
EUR / JPY176,366▼
AUD / USD0,687189▲

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %