Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

chf
CHF – Sveitsin frangi
TaiLue lisää API:stamme

Valuuttataulukko: CHF — Sveitsin frangi

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

1.1.2018 klo 17.00 UTC

USDYhdysvaltain dollari1.02592210992350520.9747328674635564
EUREuro0.85491209627952611.1697109028540815
GBPEnglannin punta0.76022794064961791.3153949579194577
INRIntian rupia65.488840548217780.015269777134987223
AUDAustralian dollari1.31405144225819950.761005214743723
CADKanadan dollari1.2954773677361850.771916225558981
SGDSingaporen dollari1.3727621850034420.7284582944696227
CHFSveitsin frangi11
MYRMalesian ringgit4.165867259601530.2400460546828972
JPYJapanin jeni115.605296661779970.00865012269226422
CNYKiinan yuan6.6754084679068150.14980356704876918
NZDUuden-Seelannin dollari1.44701449446447830.6910780809905345
THBThaimaan baht33.403670565913610.029936829787216214
HUFUnkarin forintti265.665969260765340.003764125314140053
AEDArabiemiirikuntien dirhami3.76769894869407240.2654139870561079
HKDHongkongin dollari8.016277978566830.12474617305858228
MXNMeksikon peso20.1725150972289350.04957240062432118
ZAREtelä-Afrikan randi12.6932675484485260.07878192090280395
PHPFilippiinien peso51.320204813375960.019485502905463126
SEKRuotsin kruunu8.408535227651530.1189267777236031
IDRIndonesian rupia13902.7292940456540.00007192832276668769
BRLBrasilian real3.39828378525794770.29426618351830636
SARSaudi-Arabian rial3.8472079122131440.25992876465694836
TRYTurkin liira3.89240098181042040.2569108384961108
KESKenian šillinki105.8696590473550.009445576844190126
KRWEtelä-Korean won1095.0288848389240.0009132179194954274
EGPEgyptin punta18.2434920177454920.054814067341235846
IQDIrakin dinaari1221.70884702150330.0008185256269838562
NOKNorjan kruunu8.4205697693432460.11875680950245177
KWDKuwaitin dinaari0.309738845593999563.2285262705175284
DKKTanskan kruunu6.3660114230415580.1570842295979135
PKRPakistanin rupia113.458971912741450.008813758693046115
ILSIsraelin uusi sekeli3.5669094608183350.2803547471514951
PLNPuolan zloty3.5719864018974770.27995627292108094
QARQatarin rial3.73435648012155850.2677837547976803
XAUKultaunssi0.00078748753636387611269.8613677333528
OMROmanin rial0.394467051265587732.535065975197806
COPKolumbian peso3061.77684278752080.000326607735098543
CLPChilen peso631.45192318826410.001583651839954655
TWDTaiwanin uusi dollari30.4554043501213950.03283489486804381
ARSArgentiinan peso19.0852887342852640.052396377855346586
CZKTšekin koruna21.8522201287516080.04576194062242081
VNDVietnamin dong23292.038691286260.00004293312462915099
MADMarokon dirhami9.5927498543440560.10424539523952582
JODJordanian dinaari0.7273787759357651.3747995309782177
BHDBahrainin dinaari0.385746713331237942.5923746475094585
XOFLänsi-Afrikan CFA-frangi560.78557393922920.0017832127759198873
LKRSri Lankan rupia157.46919143758260.006350448559941825
UAHUkrainan hryvnia28.8781818726302330.0346282187850533
NGNNigerian naira369.320952180654440.0027076719966617193
TNDTunisian dinaari2.5191415132958610.3969606291357856
UGXUgandan šillinki3723.4365743794250.00026856909739805823
RONRomanian leu3.9883406061793820.25073084240865445
BDTBangladeshin taka85.309435706973970.01172203275889505
PENPerun sol3.3215043311431880.3010684016346961
GELGeorgian lari2.66637985078390830.3750403378220859
XAFKeski-Afrikan CFA-frangi560.78557393922920.0017832127759198873
FJDFidžin dollari2.09192529196448570.47802854329511923
VEFVenezuelan bolívar10.2463970728610080.0975952808474149
UZSUzbekistanin som8332.5500203357680.00012001128076752957
BGNBulgarian lev1.67206272526638560.5980636879759905
DZDAlgerian dinaari117.837700724782790.008486248406488867
DOPDominikaanisen tasavallan peso49.615608459994490.02015494782869203
ISKIslannin kruunu106.232044563116470.009413355490921217
CRCCosta Rican colón584.31927716824740.0017113931356949955
XAGHopeaunssi0.0605988814096501416.50195476777817
JMDJamaikan dollari127.758142182031620.007827289775200282
LYDLibyan dinaari1.39529843922473360.7166925525664801
GHSGhanan cedi4.6497598794107030.21506486914045483
MURMauritiuksen rupia34.393354685083590.029075384159420205
AOAAngolan kwanza170.221942542829170.005874683281495229
UYUUruguayn peso29.5089732167677920.03388799714087554
AFNAfganistanin afgaani71.285181816054460.014028160895772386
LBPLibanonin punta1546.57758070968380.0006465889668083293
XPFCFP-frangi102.01814991365120.00980217736595308
TTDTrinidadin ja Tobagon dollari6.9395133305647270.144102324235844
TZSTansanian šillinki2302.9334569314560.00043422878632908923
ALLAlbanian lek113.717502916958850.008793721057436872
XCDItä-Karibian dollari2.7699888830339440.3610122791917883
GTQGuatemalan quetzal7.5347989061618030.13271754328867633
NPRNepalin rupia105.273311181260070.00949908375426888
BOBBolivian boliviano7.0901217375499470.14104130183039124
ZWDZimbabwen dollari371.28121158131650.002693376257152684
BBDBarbadoksen dollari2.05184421984701040.4873664337317782
LAKLaosin kip8532.8439133828230.0001171942215457159
BNDBrunein dollari1.3727621850034420.7284582944696227
BWPBotswanan pula10.071173532655240.09929329454581966
HNLHondurasin lempira24.1984554214427550.04132495163777599
PYGParaguayn guarani5732.95574243860850.00017443009242116235
ETBEtiopian birr28.0511990005291660.035649100060968365
NADNamibian dollari12.6932675484485260.07878192090280395
PGKPapua-Uuden-Guinean kina3.30044241406782040.3029896827581646
SDGSudanin punta7.1921920903146930.1390396679402712
MOPMacaon pataca8.2567663179238370.12111278937726433
BMDBermudan dollari1.02592210992350520.9747328674635564
NIONicaraguan córdoba31.5831577014237970.0316624452011307
BAMBosnia-Hertsegovinan vaihdettava markka1.67206272526638560.5980636879759905
KZTKazakstanin tenge340.94582756778660.0029330172688538936
PABPanaman balboa1.02592210992350520.9747328674635564
GYDGuyanan dollari212.48190031797660.004706283210492339
YERJemenin rial256.796552429969950.003894133276079345
MGAMadagaskarin ariary3323.69715403618970.0003008697705161352
KYDCaymansaarten dollari0.84125581214976161.188699068175922
MZNMosambikin metical60.1591961827626350.01662256252497152
RSDSerbian dinaari101.143847492940670.009886908841091842
SCRSeychellien rupia14.3571219860365890.06965184254703535
AMDArmenian dram495.72880622818980.0020172319773156134
AZNAzerbaidžanin manat1.74355541945846640.5735407024289435
SBDSalomonsaarten dollari7.9674734084334480.12551030279454908
SLLSierra Leonen leone7866.7714196445360.0001271169513712889
TOPTongan pa’anga2.24673925278178330.44508947745576505
BZDBelizen dollari2.05126764511825940.48750342373890865
GMDGambian dalasi48.893780006747070.020452499272136566
MWKMalawin kwacha744.10735956892480.0013438920972093577
BIFBurundin frangi1803.3404985211930.0005545264473459325
HTGHaitin gourde65.70660086043350.015219171086388816
SOSSomalian šillinki593.57095073058470.0016847185644263258
GNFGuinean frangi9234.6651443085250.00010828762974868843
MNTMongolian tugrik2492.1240240857450.0004012641386765884
MVRMalediivien rufiyaa15.8232788264792750.06319802684172904
CDFKongon frangi1633.29224848178230.0006122602987490722
STNSão Tomé ja Príncipen dobra21.094955531706820.047404698175208176
TJSTadžikistanin somoni9.0551918691396160.11043388306414931
KGSKirgisian som70.922579244608570.014099882021366538
LRDLiberian dollari128.795181519572850.0077642656208224
LSLLesothon loti12.6932675484485260.07878192090280395
MMKMyanmarin kyat1396.27930067422860.0007161890887569019
GIPGibraltarin punta0.76022794064961791.3153949579194577
XPTPlatinaunssi0.001103349477481542906.3311492951055
MDLMoldovan leu17.541375160549540.05700807324667422
KHRKambodžan riel4148.0513670610960.00024107705317750252
MKDMakedonian denaari52.60355212449130.019010123073692913
VUVVanuatun vatu112.145496378088780.008916987594656383
ANGAlankomaiden Antillien guldeni1.83599296397827570.5446643966615072
MRUMauritanian ouguiya36.349626609564090.027510598959959772
SZLSwazimaan lilangeni12.6932675484485260.07878192090280395
CVEKap Verden escudo94.271156856743330.010607698402594375
SRDSurinamen dollari7.6490269343559270.1307355835692587
SVCEl Salvadorin colón8.976818461830670.11139804199583501
XPDPalladiumunssi0.00096398165216802951037.3641425134638
BSDBahaman dollari1.02592210992350520.9747328674635564
XDRIMF:n erityisnosto-oikeus0.72016339226282281.3885737747067421
RWFRuandan frangi875.1280048222980.0011426899773400103
AWGAruban floriini1.83640057676307420.5445435013762885
BTNBhutanin ngultrum65.488840548217780.015269777134987223
DJFDjiboutin frangi183.327889673021620.005454707419496135
KMFKomorien frangi420.58918045442180.00237761703455985
ERNEritrean nakfa15.3888316488525770.06498219116423709
FKPFalklandin punta0.76022794064961791.3153949579194577
SHPSaint Helenan punta0.76022794064961791.3153949579194577
SPLSeborgan luigino0.17098701763663615.848397228174927
WSTSamoan tala2.5746192522129040.3884069456640988
JEPJerseyn punta0.76022794064961791.3153949579194577
TMTTurkmenistanin manat3.59162128444662350.2784257918089697
GGPGuernseyn punta0.76022794064961791.3153949579194577
IMPMansaaren punta0.76022794064961791.3153949579194577
TVDTuvalun dollari1.31405144225819950.761005214743723
ZMWSambian kwacha10.2484564549231540.09757566950675972
BCHBitcoin Cash0.0004419181541536292262.8624567714833
BTCBitcoin0.0000779914378472386812821.920297952365
CLFCLF0.02328843173712017642.93977418866158
ETHEthereum0.0013779347890623742725.7237482772732
LTCLitecoin0.004576489079073264218.50811456595878
XBTXBT0.0000779914378472386812821.920297952365
XRPRipple0.53912213832864031.8548672534579091

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1,11456▼
GBP / EUR1,19810▼
USD / JPY158,478▲
GBP / USD1,33535▼
USD / CHF0,820469▲
USD / CAD1,41236▲
EUR / JPY176,634▼
AUD / USD0,687035▼

Keskuspankkien korot

ValuuttaKorko
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %