1. Etusivu
  2. Valuuttataulukot
  3. EUR

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

May 30, 2007, 16:00 UTC

USDYhdysvaltain dollari1.341858062472280.74523530317176
EUREuro11
GBPEnglannin punta0.67956429280689621.4715311127804624
INRIntian rupia54.598486983677110.018315525855120533
AUDAustralian dollari1.6328226113630.6124363988107987
CADKanadan dollari1.44281122956503680.6930913618557496
SGDSingaporen dollari2.0539510958030570.4868665091604911
CHFSveitsin frangi1.6449911634558410.6079060010870657
MYRMalesian ringgit4.5642170546937850.2190956275779243
JPYJapanin jeni163.012879356221360.006134484612192914
CNYKiinan yuan10.2591865514963170.09747361498696488
NZDUuden-Seelannin dollari1.83803076249684840.5440605350051723
THBThaimaan baht43.891474617904770.022783467830722354
HUFUnkarin forintti250.633298865615220.0039898928216085955
AEDArabiemiirikuntien dirhami4.9269531237364320.20296519469250285
HKDHongkongin dollari10.4731307589498680.09548243242790078
MXNMeksikon peso14.5098662930058550.06891862266725551
ZAREtelä-Afrikan randi9.634768613110740.10379076448595001
PHPFilippiinien peso62.101189413416270.01610275116218565
SEKRuotsin kruunu9.311061973449440.10739913479810435
IDRIndonesian rupia11868.607289376130.0000842558840829727
BRLBrasilian real2.61714805039745760.3820953116687966
SARSaudi-Arabian rial5.0319792421522160.1987289596950508
TRYTurkin liira1.78551497008442170.5600625123589519
KESKenian šillinki89.837397282519150.011131221854693951
KRWEtelä-Korean won1249.3309423237990.0008004284262262529
EGPEgyptin punta7.6512581412984540.13069745936323818
IQDIrakin dinaari1686.7155845276560.0005928681807253461
NOKNorjan kruunu8.1483561903396160.12272413927922818
KWDKuwaitin dinaari0.387126571448168642.5831344933497733
RUBVenäjän rupla34.778214613160980.028753632442695146
DKKTanskan kruunu7.4488361931383140.1342491597440652
PKRPakistanin rupia81.450801567850590.012277350016831627
ILSIsraelin uusi sekeli5.4354286860871660.18397812900381844
PLNPuolan zloty3.82283017292243170.2615862998788491
QARQatarin rial4.88408314325058250.20474671922445078
XAUKultaunssi0.0020515889487828236487.4270748013557
OMROmanin rial0.51661460192406671.935678930242437
COPKolumbian peso2569.84218521194230.00038912895342541325
CLPChilen peso708.49538897690790.0014114417899656834
TWDTaiwanin uusi dollari44.221200820386480.022613587633264556
ARSArgentiinan peso4.1355837212111680.24180383409264775
CZKTšekin koruna28.3327048067064740.03529490060417019
VNDVietnamin dong21570.36835424190.000046359894443033285
MADMarokon dirhami11.1716073150523770.0895126342878721
JODJordanian dinaari0.95080520488752221.0517401407350282
BHDBahrainin dinaari0.50548115259183921.9783131277447843
XOFLänsi-Afrikan CFA-frangi655.95699999999570.001524490172374114
LKRSri Lankan rupia148.771803386301680.00672170382584793
UAHUkrainan hryvnia6.7589390606728740.14795221424891006
NGNNigerian naira171.039937933029170.005846587715622014
TNDTunisian dinaari1.74777442031594470.5721562167154445
UGXUgandan šillinki2267.7615953071520.0004409634602108856
RONRomanian leu3.271852513726160.3056372485632449
BDTBangladeshin taka92.588206310587310.010800511640170435
PENPerun sol4.2537467381216860.23508686848657262
GELGeorgian lari2.25096689979724960.4442535339324948
XAFKeski-Afrikan CFA-frangi655.95699999999570.001524490172374114
FJDFidžin dollari2.1879666637641760.45704535474027785
UZSUzbekistanin som1692.158424328320.0005909612159375306
BGNBulgarian lev1.9550993534826170.5114829577426337
DZDAlgerian dinaari94.550532968543850.010576354977636048
IRRIranin rial12415.6759088310170.00008054333951232734
DOPDominikaanisen tasavallan peso43.4091083209782550.023036639974397526
ISKIslannin kruunu82.91351704914330.012060759639556653
CRCCosta Rican colón695.82720758531310.0014371384003080872
XAGHopeaunssi0.102274675635452699.777591508228241
SYPSyyrian punta69.655852022936050.014356295572563283
JMDJamaikan dollari91.246348248115030.010959342693702353
LYDLibyan dinaari1.69912777160552460.5885372581810543
MURMauritiuksen rupia42.067921187534460.023771081902100723
AOAAngolan kwanza100.341462195552150.00996596998009789
UYUUruguayn peso32.062356544712660.03118922336870177
AFNAfganistanin afgaani66.059938487571420.01513776765305558
LBPLibanonin punta2029.56031948932330.0004927175558160397
XPFCFP-frangi119.331742243435950.008380000000000056
TTDTrinidadin ja Tobagon dollari8.3872838194829850.11922811025866091
TZSTansanian šillinki1670.63475750698790.0005985748803001408
ALLAlbanian lek124.134618430279390.008055770522722099
XCDItä-Karibian dollari3.58276102680098730.2791143457572135
GTQGuatemalan quetzal10.2450863069758570.09760776727855403
NPRNepalin rupia86.527033442400030.01155708176064637
BOBBolivian boliviano10.7253373075346850.09323716087674812
ZWDZimbabwen dollari335.464515618070.00298094121268704
BBDBarbadoksen dollari2.67700683463219850.37355153041190975
CUCKuuban vaihdettava peso1.2424263800430840.8048766639720921
LAKLaosin kip12852.9874513907330.00007780292354458006
BNDBrunein dollari2.0539510958030570.4868665091604911
BWPBotswanan pula8.253634412972550.12115874655512511
HNLHondurasin lempira25.3463569420388950.03945340161849542
PYGParaguayn guarani6767.92950969143750.00014775567602588575
ETBEtiopian birr12.0709525725818880.08284350335957848
NADNamibian dollari9.634768613110740.10379076448595001
PGKPapua-Uuden-Guinean kina3.98196380038649030.25113236838138503
MOPMacaon pataca10.7873246817183560.09270139070669985
BMDBermudan dollari1.341858062472280.74523530317176
NIONicaraguan córdoba24.6385268140847660.04058684220634262
BAMBosnia-Hertsegovinan vaihdettava markka1.9558299999999820.5112918811962233
KZTKazakstanin tenge163.165317897838120.0061287534194376094
PABPanaman balboa1.341858062472280.74523530317176
GYDGuyanan dollari270.317306685040760.003699356183528221
YERJemenin rial265.760464053530.003762786927549081
MGAMadagaskarin ariary2471.70255107393950.00040457942626045604
KYDCaymansaarten dollari1.12761181720359450.886830010774396
MZNMosambikin metical34.754123818032050.028773563829025486
RSDSerbian dinaari80.143814639219390.012477569285935105
SCRSeychellien rupia8.228273639080020.12153217599017613
AMDArmenian dram478.70788844442920.0020889565936536366
AZNAzerbaidžanin manat1.1518509608262050.8681678741516309
SBDSalomonsaarten dollari9.5849892905659520.10432979836339018
SLLSierra Leonen leone3938.35341335614160.00025391322084216696
TOPTongan pa’anga2.73012830614908930.3662831515089207
BZDBelizen dollari2.62937087341443250.38031911363702986
GMDGambian dalasi36.890361853487920.027107351344818856
MWKMalawin kwacha185.934562426471470.0053782362297243895
BIFBurundin frangi1425.12035524868470.0007016951209187515
HTGHaitin gourde48.159956791161360.020764138230778616
SOSSomalian šillinki1784.67122308813240.0005603272956178647
GNFGuinean frangi4624.71381231071250.00021622959616183376
MNTMongolian tugrik1561.11766988025060.0006405667037749355
MVRMalediivien rufiyaa17.1757831996451850.05822150806029375
CDFKongon frangi744.73122467211530.0013427663120211893
TJSTadžikistanin somoni4.6147884516733150.21669465685635092
KPWPohjois-Korean won228.115870620287580.004383737077480941
KGSKirgisian som50.97316221913450.019618166824749518
LRDLiberian dollari82.524320156931740.012117639964780779
LSLLesothon loti9.634768613110740.10379076448595001
MMKMyanmarin kyat8.6124476023658350.11611101119794337
GIPGibraltarin punta0.67956429280689621.4715311127804624
XPTPlatinaunssi0.0010649645191018033938.9984192557
MDLMoldovan leu16.55149360694580.06041750815650571
CUPKuuban peso35.5592386555154150.028122086912141887
KHRKambodžan riel5372.7325892358850.00018612502732845315
MKDMakedonian denaari61.5369398159475050.016250401839788053
VUVVanuatun vatu136.936615275296160.007302648732697306
ANGAlankomaiden Antillien guldeni2.3885073512006580.41867151863582025
SZLSwazimaan lilangeni9.634768613110740.10379076448595001
CVEKap Verden escudo110.032361122726950.009088235404533658
SRDSurinamen dollari3.6834275046740030.2714862716128042
SVCEl Salvadorin colón11.741258046632450.08516974893391543
XPDPalladiumunssi0.0036642888680766396272.9042485465654
BSDBahaman dollari1.341858062472280.74523530317176
XDRIMF:n erityisnosto-oikeus0.88569917527160181.12905151988354
RWFRuandan frangi731.23213256364430.001367554782493045
AWGAruban floriini2.4019259318253810.4163325716043352
BTNBhutanin ngultrum54.598486983677110.018315525855120533
DJFDjiboutin frangi235.804717318253720.004240797263823821
KMFKomorien frangi491.96774999999680.002032653563165485
ERNEritrean nakfa20.12787093708420.049682353544784
FKPFalklandin punta0.67956429280689621.4715311127804624
SHPSaint Helenan punta0.67956429280689621.4715311127804624
SPLSeborgan luigino0.223643010412051124.471411819030471
WSTSamoan tala3.54988905415947680.2816989445989248
JEPJerseyn punta0.67956429280689621.4715311127804624
GGPGuernseyn punta0.67956429280689621.4715311127804624
IMPMansaaren punta0.67956429280689621.4715311127804624
TVDTuvalun dollari1.6328226113630.6124363988107987

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.19151▲
GBP / EUR1.14906▼
USD / JPY155.233▼
GBP / USD1.36911▲
USD / CHF0.765929▼
USD / CAD1.35503▼
EUR / JPY184.961▼
AUD / USD0.707978▲

Keskuspankkien korot

ValuuttaKorko
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%