1. Acasă
  2. Tabele valutare
  3. USD

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

usd
USD – Dolar American
SauAflați mai multe despre API-ul nostru

Tabel valutar: USD — Dolar American

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Jan 1, 2004, 17:00 UTC

USDDolar American11
EUREuro0.793903014081041.2595997020587228
GBPLiră Sterlină0.560003171693311.7857041719536144
INRRupie Indiană45.595000000000020.02193222941111963
AUDDolar Australian1.32731622179520.7533999687335219
CADDolar Canadian1.29339999999980.7731560228855378
SGDDolar Singaporez1.69830.588824118235883
CHFFranc Elvețian1.23720.8082767539605561
MYRRinggit Malaezian3.80050.26312327325351925
JPYYen Japonez107.247300049014680.009324244055962017
CNYYuan Chinezesc Renminbi8.276600000000010.12082255998840087
NZDDolar Neozeelandez1.524855138761820.6557999999999989
THBBaht Thailandez39.600000000000020.025252525252525238
HUFForint Maghiar211.36999990036990.00473104035800423
AEDDirham Emirian3.6730.27225701061802343
HKDDolar Hong Kong7.76350.1288078830424422
MXNPeso Mexican11.230.08904719501335707
ZARRand Sud-African6.690615521177730.14946307956789795
PHPPeso Filipinez55.530000000000040.018008283810552844
SEKCoroană Suedeză7.184176592182330.13919479667136508
IDRRupie Indoneziană8446.9999999999980.00011838522552385465
BRLReal Brazilian2.88850.3462004500605851
SARRial Saudit3.75020.26665244520292253
KESȘiling Kenyan76.270.01311131506490101
KRWWon Sud-Coreean1191.60000000000060.0008392077878482708
EGPLiră Egipteană6.1750.16194331983805668
IQDDinar Irakian0.31093.21646831778707
NOKCoroană Norvegiană6.669469810046310.14993695578225524
KWDDinar Kuweitian0.29483.3921302578018997
DKKCoroană Daneză5.915707514797010.16904148785224615
PKRRupie Pakistaneză57.250000000000010.017467248908296942
ILSShekel Israelian4.390.22779043280182235
PLNZlot Polonez3.731299999890470.2680031088439296
QARRial Qatarez3.64110.2746422784323419
XAUUncie de Aur0.00240615976901415.59999999976895
OMRRial Omanez0.3852.5974025974025974
COPPeso Columbian2779.99999999999950.0003597122302158274
CLPPeso Chilian592.95000000000040.0016864828400371015
TWDDolar Nou Taiwanez33.963999999999980.029442939583087996
ARSPeso Argentinian2.9370.3404834865509023
CZKCoroană Cehă25.746000979334820.038840983529933676
VNDDong Vietnamez15642.0000000000050.0000639304436772791
MADDirham Marocan8.796100000000010.11368674753583963
JODDinar Iordanian0.70981.4088475626937165
BHDDinar Bahraini0.3772.6525198938992043
XOFFranc CFA520.76623940755950.0019202473669138618
LKRRupie Sri Lankeză95.950000000000030.01042209484106305
UAHHrivnă Ucraineană5.3320.18754688672168043
NGNNaira Nigeriană139.549999999999980.007165890361877464
TNDDinar Tunisian1.22140.8187326019322089
UGXȘiling Ugandez1951.59999999999970.0005124000819840132
BDTTaka Bengaleză58.580000000000030.017070672584499822
PENSol Peruan3.46940.2882342768201995
GELLari Georgian2.1560.46382189239332094
XAFFranc CFA Africa Centrală BEAC520.76623940755950.0019202473669138618
FJDDolar Fijian1.74280.5737893045673629
UZSSom Uzbek934.68608094768050.0010698779198531527
BGNLev Bulgar1.56940.6371861858034918
DZDDinar Algerian70.250000000000040.014234875444839848
IRRRial Iranian8301.9999999999980.00012045290291496028
DOPPeso Dominican41.493500000000040.024100160266065745
ISKCoroană Islandeză71.230000000000080.014039028499227838
CRCColon Costarican418.669999999999960.002388516014999881
XAGUncie de Argint0.168634064080945.9300000000001525
SYPLiră Siriană51.243000000000020.019514860566321245
JMDDolar Jamaican59.950000000000010.01668056713928273
LYDDinar Libian1.300407814424250.7689895345966878
MURRupie Mauritiană26.087673371602410.03833227999122928
AOAKwanza Angoleză77.301420045276870.012936372959439574
UYUPeso Uruguayan29.200000000000010.034246575342465745
LBPLiră Libaneză1513.99999999999950.0006605019815059447
XPFFranc CFP94.737829842606710.01055544550325204
TTDDolar Trinidadian6.150.16260162601626016
TZSȘiling Tanzanian1061.76999999999980.0009418235587744994
ALLLek Albanez113.830000000000030.008785030308354562
XCDDolar Caraibe de Est2.670.37453183520599254
GTQQuetzal Guatemalan8.020000000000010.12468827930174547
NPRRupie Nepaleză72.999999999999970.013698630136986308
BOBBoliviano Bolivian7.8010.12818869375721062
ZWDDolar Zimbabwean8000.00125
BBDDolar Barbadian sau Bajan1.990.5025125628140703
LAKKip Laoțian10496.0000000000020.00009527439024390243
BNDDolar Bruneian1.69830.588824118235883
BWPPula Botswana4.6190.2164970772894566
HNLLempira Honduriană17.739999999999990.056369785794814005
PYGGuarani Paraguayan5975.0000000000030.0001673640167364016
ETBBirr Etiopian8.550.11695906432748537
NADDolar Namibian6.690615521177730.14946307956789795
PGKKina Papua Noua Guinee3.26010.3067390570841385
MOPPataca Macao7.9964050.12505619712858465
BMDDolar Bermudian11
NIOCordoba Nicaraguană15.430.06480881399870382
BAMMarcă Convertibilă Bosnia-Herțegovina1.552739332030130.6440231012197968
KZTTenge Kazah143.172428220281120.0069845850379894915
PABBalboa Panameză11
GYDDolar Guyanez179.000000000000030.005586592178770949
YERRial Yemenit178.01000000000010.005617661929105103
KYDDolar Caymanian0.821.2195121951219512
SCRRupie Seychelleză5.180.19305019305019305
AMDDram Armenesc554.87999999999990.001802191464821223
SBDDolar Insulele Solomon7.408800000000010.13497462477054295
SLLLeone Sierra Leonean2449.9999999999990.0004081632653061226
TOPPa'anga Tongană2.06270.48480147379648036
BZDDolar Belizean1.970.5076142131979695
GMDDalasi Gambian31.750000000000010.03149606299212598
MWKKwacha Malawiană106.000000000000070.009433962264150938
BIFFranc Burundez1060.49999999999950.0009429514380009434
HTGGourde Haitian40.790.024515812699190977
SOSȘiling Somalez2619.99999999999950.00038167938931297715
GNFFranc Guineean20050.0004987531172069825
MNTTugrik Mongol1120.37000000000080.000892562278532984
MVRRufiyaa Maldiviană11.770.08496176720475786
CDFFranc Congolez367.15000000000020.0027236824186299864
TJSSomoni Tadjik2.677127261777360.37353472667417925
KPWWon Nord-Coreean2.20.45454545454545453
KGSSom Kârgâz43.080999999999990.023212088855876147
LRDDolar Liberian11
LSLLoti Basotho6.690615521177730.14946307956789795
MMKKyat Birman5.725869297495890.17464597042711624
GIPLiră Gibraltar0.560003171693311.7857041719536144
XPTUncie de Platină0.00123304562269810.9999999987106
MDLLeu Moldovenesc13.1240.07619628162145686
CUPPeso Cuban11
KHRRiel Cambodgian3970.10000000000170.00025188282411022384
MKDDenar Macedonean48.530000000000040.020605810838656487
VUVVatu Ni-Vanuatu116.749999999999970.008565310492505356
ANGGuilder Olandez1.780.5617977528089888
SZLLilangeni Swazi6.690615521177730.14946307956789795
CVEEscudo Capverdian108.950000000000030.009178522257916473
SVCColon Salvadorian8.750.11428571428571428
XPDUncie de Paladiu0.00524934383202190.5000000000362
BSDDolar Bahamian11
XDRDrepturi Speciale de Tragere FMI0.672961096119031.4859700000000073
RWFFranc Rwandez530.44089635854380.0018852241726928698
AWGGuilder Aruban sau Olandez1.790.5586592178770949
BTNNgultrum Bhutanese45.595000000000020.02193222941111963
DJFFranc Djiboutian174.999999999999970.005714285714285715
KMFFranc Comorian390.574679555669660.002560329822551816
ERNNakfa Eritreeană9.228160969952150.10836395282398127
FKPLiră Insulele Falkland0.560003171693311.7857041719536144
SHPLiră Sfânta Elena0.560003171693311.7857041719536144
SPLLuigino Seborgan0.166666666666675.99999999999988
WSTTala Samoană2.82290.35424563392256186
JEPLiră Jersey0.560003171693311.7857041719536144
GGPLiră Guernsey0.560003171693311.7857041719536144
IMPLiră Manx0.560003171693311.7857041719536144
TVDDolar Tuvaluan1.32731622179520.7533999687335219

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.18248▲
GBP / EUR1.16050▲
USD / JPY156.490▲
GBP / USD1.37227▲
USD / CHF0.776219▼
USD / CAD1.36411▼
EUR / JPY185.047▲
AUD / USD0.703188▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%