Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.003351668735441906298.3588412021731
EUREuro0.0031364447387395634318.83233511133625
GBPSterlina britannica0.002696164122358376370.8973024703276
INRRupia indiana0.279336491229429663.5799117959803617
AUDDollaro australiano0.005168224509008603193.49004638961114
CADDollaro canadese0.004599264775046119217.42605588302374
SGDDollaro di Singapore0.004565962032398566219.01189561024128
CHFFranco svizzero0.0030639283803220573326.3783861341065
MYRRinggit malese0.01601307633106732762.44896229339003
JPYYen giapponese0.51989544439930091.923463670960654
CNYRenminbi cinese (yuan)0.0242860634619771641.175878567789454
NZDDollaro neozelandese0.005659461602225533176.69525306201547
THBBaht tailandese0.124299317509615488.045096465816416
HUFFiorino ungherese1.2360454161159570.8090317612619073
AEDDirham degli Emirati Arabi Uniti0.012309003430910481.24134546008798
HKDDollaro di Hong Kong0.0262512033425902538.09349182776657
MXNPeso messicano0.0573304058259970317.442751112474078
ZARRand sudafricano0.0644829651526430515.507971719861452
PHPPeso filippino0.193305744156522465.173152015546343
SEKCorona svedese0.0364893093675067327.405287119259306
IDRRupia indonesiana54.447323799625570.018366375612512233
BRLReal brasiliano0.017288340833123457.84245056553151
SARRial saudita0.01256875775790714879.56235765391283
TRYLira turca0.109058476002989359.169392757446834
KESScellino keniota0.450425663429148752.2201221670782942
KRWWon sudcoreano4.6174227102086790.21657103166861805
EGPSterlina egiziana0.16054410307915816.228818005896726
IQDDinaro iracheno4.3894551216985940.22781870921897668
NOKCorona norvegese0.0368615005173419327.128575504666124
KWDDinaro kuwaitiano0.0010323646245265618968.6500062500651
RUBRublo russo0.307908145548348943.2477218107338968
DKKCorona danese0.0233896288619137742.75399177574546
PKRRupia pakistana0.93329101012444631.0714771589481598
ILSSiclo israeliano0.01267420588826430878.90040676441518
PLNZloty polacco0.01358877692446820573.59014027225521
QARRial del Qatar0.0122000741970085481.96671461598162
XAUOncia d'oro0.0000014423936305251815693292.0243386653
OMRRial dell'Oman0.0012903911259847457774.9588321423573
COPPeso colombiano13.1942688805329610.07579048214451778
CLPPeso cileno3.20490889611578170.31202134987735813
TWDNuovo dollaro taiwanese0.109451123975343059.13649822568545
ARSPeso argentino2.9268156297018190.3416682587901442
CZKCorona ceca0.0791785082070525912.629689831803725
VNDDong vietnamita85.091717564228450.011752025092749899
MADDirham marocchino0.0340190165872024629.39532356664854
JODDinaro giordano0.0023763331334283114420.81641918501145
BHDDinaro del Bahrain0.0012602274445261568793.5075563887582
XOFFranco CFA2.05737288148938770.486056761512319
LKRRupia singalese11
UAHGrivnia ucraina0.132791588292356967.530597478797959
NGNNaira nigeriana4.1420864951935850.24142421969226982
TNDDinaro tunisino0.01055274019660990794.76211688801477
UGXScellino ugandese12.7849621956573870.07821689143043893
RONLeu rumeno0.01560966452112469664.06287583225708
BDTTaka bengalese0.367859444522656342.7184295928506748
PENsol peruviano0.01241570486949749680.5431516382745
GELLari georgiano0.00900908401602714110.9990758462239
XAFFranco CFA BEAC della Repubblica Centrafricana2.05737288148938770.486056761512319
FJDDollaro delle Figi0.007684751963897636130.1278173580516
VEFBolívar venezuelano12173.8776955338250.00008214309565200128
VESBolívar venezuelano0.121738776955338258.214309565200129
BYNRublo bielorusso0.01095956766826753591.24447517171797
UZSSom uzbeco42.463599331173510.02354958165936435
BGNLev bulgaro0.006134352713369163.01638440525826
DZDDinaro algerino0.45098315471300182.2173777214281616
IRRRial iraniano140.303663608974740.007127397633656898
DOPPeso dominicano0.196672177280878965.084603291760186
ISKCorona islandese0.47078505558647762.124111604932438
CRCColón costaricano1.68061980360220220.5950185746095713
XAGOncia d'argento0.000123067678822189038125.61031109413
SYPLira siriana43.5779114851976250.022947405369338918
JMDDollaro giamaicano0.52118010787871381.9187225008839255
LYDDinaro libico0.01632232234820679361.265791635947096
GHSCedi ghanese0.0451702810368070922.138449818037397
MURRupia mauriziana0.155509762921567466.430464436527742
AOAKwanza angolano2.8320974257916880.3530951975356069
UYUPeso uruguaiano0.128617823672489427.774972172957813
AFNAfghani afgano0.24205993123713824.131208312293259
LBPLira libanese301.781468523460660.003313656086613746
XPFFranco CFP0.374277415122683032.671814968242777
TTDDollaro di Trinidad0.02273696878394254643.98123643931933
TZSScellino tanzaniano8.6794277608838990.11521496895299486
ALLLek albanese0.31591442197829273.165414208499518
XCDDollaro dei Caraibi Orientali0.009064867847782753110.3160042476072
GTQQuetzal guatemalteco0.02604661556638158338.39270393696377
NPRRupia nepalese0.447147888335509452.2363965615994763
BOBBolíviano della Bolivia0.02314914332644800843.19814283829221
ZWDDollaro zimbabwiano1.21296891535642580.8244234352090996
BBDDollaro di Barbados0.006703337470883812149.17942060108655
CUCPeso cubano convertibile0.003351668735441906298.3588412021731
LAKKip laotiano72.07971761446040.013873528269752588
BNDDollaro del Brunei0.004565962032398566219.01189561024128
BWPPula del Botswana0.0466100372669115421.454606317380055
HNLLempira honduregna0.0825862833331202612.10854829204987
PYGGuaraní paraguaiano24.708148472416380.04047247818331582
ETBBirr etiope0.19057599977360395.247250447002545
NADDollaro namibiano0.0644829651526430515.507971719861452
PGKKina papuana0.01272441199750534478.58909316957457
SDGSterlina sudanese1.96222881943014160.5096245606516032
MOPPataca di Macao0.02703873944286795736.98397264831706
BMDDollaro delle Bermuda0.003351668735441906298.3588412021731
NIOCórdoba nicaraguense0.123203235505437058.1166699551155
BAMMarco bosniaco convertibile0.006134352713369163.01638440525826
KZTTenge kazako1.4879420531450730.6720691829942526
PABBalboa panamense0.003351668735441906298.3588412021731
GYDDollaro della Guyana0.69877393138318231.4310779997481562
YERRial yemenita0.83855144872889961.192532672283649
MGAAriary malgascio14.8685939860094520.06725585492084499
KYDDollaro delle Cayman0.0027636608530517146361.8388988995415
MZNMetical mozambicano0.21477155449435884.656110081031546
RSDDinaro serbo0.367491904895786872.721148375454908
SCRRupia delle Seychelles0.0458018531234846621.833177738549956
AMDDram armeno1.3008844873721760.7687077597643037
AZNManat azero0.005699957147752246175.4399154376706
SBDDollaro delle Salomone0.02758572930375897636.25062759764465
SLLLeone sierraleonese75.906813967899450.013174047858508382
TOPPa'anga tongano0.008014392939010725124.77551420425328
BZDDollaro del Belize0.006785071630365725147.38237921094705
GMDDalasi gambese0.227447987337542654.3966095796484534
MWKKwacha malawiano5.8331104202387970.1714351225943468
BIFFranco del Burundi9.6344608055573050.10379408045577232
HTGGourde haitiano0.44373928086513552.2535755636741284
SOSScellino somalo1.90249621990230940.5256252230826238
GNFFranco guineano28.7993438119240360.03472301336206006
MNTTugrik mongolo11.3779559151554820.08788924895270478
MVRRufiyaa delle Maldive0.051674380351001919.351949519421986
CDFFranco congolese9.3334580298934120.10714142569636861
STNDobra di São Tomé0.077277657889197412.94035077297276
TJSSomoni tagico0.0366531905027113127.282754551095028
KPWWon nordcoreano3.0163340511583630.33152826677667546
KGSSom kirghizo0.2978003345814183.357954588619181
LRDDollaro liberiano0.64725325197529051.5449903062645036
LSLLoti lesothiano0.0644829651526430515.507971719861452
MMKKyat birmano7.0273127791367780.14230190564007286
GIPSterlina di Gibilterra0.002696164122358376370.8973024703276
XPTOncia di platino0.0000037018253043618734270137.0047964437
MDLLeu moldavo0.0597898055856991216.725259267930884
CUPPeso cubano0.0802969355741525712.453775388184278
KHRRiel cambogiano13.560809417740790.07374191091364798
MKDDinaro macedone0.192984143156560325.181772883737604
VUVVatu di Vanuatu0.407019499444954642.4568847472017494
ANGFiorino delle Antille olandesi0.0059994802344399915166.6811058497208
MRUOuguiya mauritana0.1321424534102277.567590688630322
SZLLilangeni dello Swaziland0.0644829651526430515.507971719861452
CVEEscudo capoverdiano0.345855761340811642.8913787531634743
SRDDollaro surinamese0.114860677977572818.706199698692842
SVCColón salvadoregno0.0293271014351166834.098153280248354
XPDOncia di palladio0.000003319439359633452301255.69159679563
BSDDollaro delle Bahamas0.003351668735441906298.3588412021731
XDRDiritti speciali di prelievo FMI0.0025464436767362666392.7045428633564
RWFFranco ruandese4.2998320618635760.23256722253626652
AWGFiorino arubano o delle Antille olandesi0.005999487036441012166.6809168727224
BTNNgultrum del Bhutan0.279336491229429663.5799117959803617
DJFFranco gibutiano0.59614996209734831.6774302836183106
KMFFranco delle Comore1.5430296611170410.6480756820164253
ERNNacfa eritreo0.0502750310316285919.890589413478207
FKPSterlina delle Falkland0.002696164122358376370.8973024703276
SHPSterlina di Sant'Elena0.002696164122358376370.8973024703276
SPLLuigino di Seborga0.00055861145367253851790.153054373651
WSTTala samoano0.009314994623489852107.35379250550238
JEPSterlina di Jersey0.002696164122358376370.8973024703276
TMTManat turkmeno0.011709211740844985.40284539494058
GGPSterlina di Guernsey0.002696164122358376370.8973024703276
IMPSterlina di Man0.002696164122358376370.8973024703276
TVDDollaro di Tuvalu0.005168224509008603193.49004638961114
ZMWKwacha zambiano0.0876493259860899911.40910085445153
ADACardano0.006989951681598896143.06250537217704
BCHBitcoin Cash0.000006937234752215083144149.6555498135
BTCBitcoin5.190357444940636e-819266495.816675633
CLFCLF0.0000860970066739291611614.805655058943
CNHChinese Yuan Renminbi Offshore0.024376057477372941.02386125928079
DOGEDogecoin0.02162624375391405646.24011508327763
DOTPolkadot0.000476732434921305572097.6126790388626
ETHEthereum0.0000010565657681748656946462.6151265732
LINKChainlink0.000227847691705839874388.896777989036
LTCLitecoin0.00003953054658474209725296.8928182232
LUNATerra0.008395293386675525119.11436014697668
MXVMXV0.007033055294976392142.18571560418206
SLELeone sierraleonese0.0759068139678994613.174047858508382
UNIUniswap0.000432056140925672314.5140301848824
VEDVED0.121738776955338258.214309565200129
XBTXBT5.190357444940636e-819266495.816675633
XLMStellar Lumen0.02897428074608477534.51336751940348
XRPRipple0.006370865916152759156.9645340462416
ZWLDollaro zimbabwiano103.294347589606390.009681071843089131

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07154▲
GBP / EUR1,16687▲
USD / JPY155,605▲
GBP / USD1,25034▲
USD / CHF0,913855▲
USD / CAD1,36806▲
EUR / JPY166,736▲
AUD / USD0,652686▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement