1. Home
  2. Currency Tables
  3. LKR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

lkr
LKR – Sri Lankan Rupee
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 28, 2025, 17:00 UTC

USDUS Dollar0.0032350813676089913309.11123596841327
EUREuro0.002748855243040465363.7877994964609
GBPBritish Pound0.0023968003999677253417.22289432756514
INRIndian Rupee0.29054820870668333.4417696273238034
AUDAustralian Dollar0.004819199101716459207.50335873108645
CADCanadian Dollar0.004422833997517805226.0993744194837
SGDSingapore Dollar0.004151310095856194240.8878105729062
CHFSwiss Franc0.002551856395269755391.87158096107936
MYRMalaysian Ringgit0.01309351487093598976.3736865048915
JPYJapanese Yen0.50557786551525711.9779346925737247
CNYChinese Yuan Renminbi0.02266861855347701244.11384829829498
NZDNew Zealand Dollar0.005544710074183712180.35208092412645
THBThai Baht0.100513472912279529.94891501632546
HUFHungarian Forint1.0630718398036370.9406701998471834
AEDEmirati Dirham0.0118808363225440284.1691588749934
HKDHong Kong Dollar0.02514116116649576739.77541026755139
MXNMexican Peso0.05792534261947536517.263600952163987
ZARSouth African Rand0.05392513443747585418.544228223658155
PHPPhilippine Peso0.18997148054449355.263948025955341
SEKSwedish Krona0.0296274857943357233.75244213908908
IDRIndonesian Rupiah54.25570980807260.01843123983701365
BRLBrazilian Real0.01793548246734573455.75540004684299
SARSaudi Arabian Riyal0.01213155512853371782.4296629249102
TRYTurkish Lira0.13865831957876437.211972588719814
KESKenyan Shilling0.41718721139690712.397005403525209
KRWSouth Korean Won4.663902922307220.21441269611703295
EGPEgyptian Pound0.153971652759118756.4947019927392216
IQDIraqi Dinar4.2390394538303060.23590249887776377
NOKNorwegian Krone0.03238817737429086630.875463859654584
KWDKuwaiti Dinar0.00099399088955928251006.0454381462005
RUBRussian Ruble0.25451738323316523.929004719822586
DKKDanish Krone0.0205283833780541448.71304191780876
PKRPakistani Rupee0.90634142389588861.103336969529123
ILSIsraeli Shekel0.01032848593561902596.81961191924364
PLNPolish Zloty0.01158443322295835586.32273851932366
QARQatari Riyal0.01177569617809672984.92066922209156
XAUGold Ounce7.137334527852588e-71401083.270088603
OMROmani Rial0.0012442181226164045803.7175972788032
COPColombian Peso11.9984992083810130.08334375680097515
CLPChilean Peso2.9320491300129630.34105840511464375
TWDTaiwan New Dollar0.101582347228819369.8442300978481
ARSArgentine Peso4.6948718852536420.21299835745059414
CZKCzech Koruna0.0666090079375666215.012984444045635
VNDVietnamese Dong85.080008798124110.011753642414080808
MADMoroccan Dirham0.02948114113729601733.91998957377262
JODJordanian Dinar0.0022936726896347747435.98199713457444
BHDBahraini Dinar0.0012163905942209807822.1043509798225
XOFCFA Franc1.80313083865909430.5545909251619556
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.136213794398153567.3414003656413485
NGNNigerian Naira4.6920522437907560.21312635666479493
TNDTunisian Dinar0.009392182223690197106.47152878674653
UGXUgandan Shilling11.6749021702798220.08565382265434711
RONRomanian Leu0.0139878744713594771.49048999885763
BDTBangladeshi Taka0.39574589549121042.5268739648171796
PENPeruvian Sol0.01089043375511138891.82370716232063
GELGeorgian Lari0.00871134988940713114.79277180864759
XAFCentral African CFA Franc BEAC1.80313083865909430.5545909251619556
FJDFijian Dollar0.00734794715844349136.09243213608374
VESVenezuelan Bolívar0.94355146398917741.0598256037589806
BYNBelarusian Ruble0.009430266247083163106.04154472407456
UZSUzbekistani Som39.006028513064280.025637062734163524
BGNBulgarian Lev0.005376293549995833186.00174836077824
DZDAlgerian Dinar0.419309148355840542.384875226121622
IRRIranian Rial135.753109613856050.007366313765072915
DOPDominican Peso0.202910431165466174.928282859862123
ISKIcelandic Krona0.40660271777707732.4594031379501424
CRCCosta Rican Colon1.6103757949931510.6209730692109994
XAGSilver Ounce0.00004082294225184875324496.029556877733
SYPSyrian Pound35.769992149323430.02795639417043916
JMDJamaican Dollar0.5160281389848431.9378788179405317
LYDLibyan Dinar0.01751249351838622757.10209108429408
GHSGhanaian Cedi0.0359478768307698227.818054587970643
MURMauritian Rupee0.148718339573352876.724120258932601
AOAAngolan Kwanza2.9728015370783360.33638303382431584
UYUUruguayan Peso0.126552883300271537.901834979352497
AFNAfghan Afghani0.213921661198425484.674608426270767
LBPLebanese Pound291.22135694428540.003433814094174809
XPFCFP Franc0.328025685325823933.0485417597914997
TTDTrinidadian Dollar0.02194885743375720245.56045812489567
TZSTanzanian Shilling7.9742267635373050.12540400839521745
ALLAlbanian Lek0.264525708010965873.7803509062285365
XCDEast Caribbean Dollar0.008740238517609845114.4133535927193
GTQGuatemalan Quetzal0.02479339679170546440.33331973029795
NPRNepalese Rupee0.465095045087223272.1500981585655494
BOBBolivian Bolíviano0.0223852396112321444.67229376889201
BBDBarbadian or Bajan Dollar0.006470162735217983154.55561798420663
CUCCuban Convertible Peso0.0032350813676089913309.11123596841327
LAKLao Kip70.063725781187020.01427272085305678
BNDBruneian Dollar0.004151310095856194240.8878105729062
BWPBotswana Pula0.0425079539159440223.525009036600952
HNLHonduran Lempira0.0853356489856742811.718432002173852
PYGParaguayan Guarani21.9372373973736040.04558459125394354
ETBEthiopian Birr0.50336382746788341.986634607874766
NADNamibian Dollar0.05392513443747585418.544228223658155
PGKPapua New Guinean Kina0.0138654965275469472.12147058803659
SDGSudanese Pound1.940729335689910.5152702036343002
MOPMacau Pataca0.02589539600149064238.61690317237999
BMDBermudian Dollar0.0032350813676089913309.11123596841327
NIONicaraguan Cordoba0.118930006408485038.408306954641308
BAMBosnia-Herzegovina Convertible Mark0.005376293549995833186.00174836077824
KZTKazakhstani Tenge1.6371159353843980.6108302890382641
PABPanamanian Balboa0.0032350813676089913309.11123596841327
GYDGuyanese Dollar0.67637836167037991.478462435626128
YERYemeni Rial0.77123933795534841.2966143592352597
MGAMalagasy Ariary14.804294937100920.06754796525256386
KYDCaymanian Dollar0.0026577827975574754376.2534699671502
MZNMozambican Metical0.206535510206361074.841782408268895
RSDSerbian Dinar0.322435858963246343.1013920201536505
SCRSeychellois Rupee0.04799969745330398620.83346464783116
AMDArmenian Dram1.24032240182766950.8062419887977965
AZNAzerbaijan Manat0.005504989666700403181.65338366554698
SBDSolomon Islander Dollar0.0263257905294125137.985563961801994
TOPTongan Pa'anga0.007795236338246933128.28347424099903
BZDBelizean Dollar0.0065118472065386153.5662567444598
GMDGambian Dalasi0.240534965610136934.157399725496943
MWKMalawian Kwacha5.6098364478771490.17825831631480377
BIFBurundian Franc9.5686534046384150.10450791325718298
HTGHaitian Gourde0.424420568930675152.3561534788935736
SOSSomali Shilling1.8461699617814980.541661938338023
GNFGuinean Franc28.291446241923860.03534637259081311
MNTMongolian Tughrik11.5057224986223350.0869132729491553
MVRMaldivian Rufiyaa0.0500138207020082919.994473246868843
CDFCongolese Franc7.16605187916479650.13954685465053457
STNSao Tomean Dobra0.0673377404067331314.85051315888838
TJSTajikistani Somoni0.0299163288434833633.42656130141546
KPWNorth Korean Won2.91157639903675220.3434565551262312
KGSKyrgyzstani Som0.282954848638132363.534132759389072
LRDLiberian Dollar0.57370268939396941.7430631204750835
LSLBasotho Loti0.05392513443747585418.544228223658155
MMKBurmese Kyat6.7947601387265990.1471722297157364
GIPGibraltar Pound0.0023968003999677253417.22289432756514
XPTPlatinum Ounce0.000001319106770639725758088.7478236743
MDLMoldovan Leu0.0543749583408212118.390818687749952
CUPCuban Peso0.0772756380837644312.940689003642138
KHRCambodian Riel12.9649629729016790.07713095687894515
MKDMacedonian Denar0.169071118300979485.914670761329002
VUVNi-Vanuatu Vatu0.3910540191577292.5571914646315315
MRUMauritanian Ouguiya0.12830439770146617.793965116665469
SZLSwazi Lilangeni0.05392513443747585418.544228223658155
CVECape Verdean Escudo0.30311626765007213.299064110786804
SRDSurinamese Dollar0.12406607321596368.06022125210077
SVCSalvadoran Colon0.02830696196657867335.32699839639009
XPDPalladium Ounce0.0000016740635061867504597348.9036134839
BSDBahamian Dollar0.0032350813676089913309.11123596841327
XDRIMF Special Drawing Rights0.00236128743134794423.4977863025978
RWFRwandan Franc4.7116090359876130.21224171877630912
AWGAruban or Dutch Guilder0.005790795648020095172.6878413231359
BTNBhutanese Ngultrum0.29054820870668333.4417696273238034
DJFDjiboutian Franc0.57705998497274261.732922098293187
KMFComorian Franc1.35234812899432090.7394545668826074
ERNEritrean Nakfa0.0485262205141348720.60741573122755
FKPFalkland Island Pound0.0023968003999677253417.22289432756514
SHPSaint Helenian Pound0.0023968003999677253417.22289432756514
SPLSeborgan Luigino0.00053918022577811091854.6674232291493
WSTSamoan Tala0.008964029383476667111.55697479565306
JEPJersey Pound0.0023968003999677253417.22289432756514
TMTTurkmenistani Manat0.01132254007848860788.31940475087153
GGPGuernsey Pound0.0023968003999677253417.22289432756514
IMPIsle of Man Pound0.0023968003999677253417.22289432756514
TVDTuvaluan Dollar0.004819199101716459207.50335873108645
ZMWZambian Kwacha0.0729464415014379913.708687900564511
ADACardano0.008741213669369117114.40058987508692
BCHBitcoin Cash0.000005124146500377682195154.4515611124
BNBBNB0.000003740836748447381267319.87179473846
BTCBitcoin3.6821712983735725e-827157889.162888847
CLFCLF0.0000747051653675885713385.955242578955
CNHChinese Yuan Renminbi Offshore0.02266886232420038344.113373917862624
DOGEDogecoin0.02603294902995917438.41285898302119
DOTPolkadot0.0017257709953769208579.4511570068385
ETHEthereum0.000001099330984832914909644.1506667702
EURCEURC0.0027496194361304347363.68669309644883
LINKChainlink0.000258638924010704763866.3940620113744
LTCLitecoin0.000040798845056594924510.49775092483
LUNATerra0.03179625188076773431.450247776054997
MXVMXV0.006696983399737089149.3209614405283
SLESierra Leonean Leone0.0741636646664733513.48369183881582
SOLSOL0.00002603427733610466238410.89910389744
SSPSSP14.7009764000489240.06802269269656619
UNIUniswap0.00050874965149066311965.6033121004555
USDCUSDC0.0032356500996236874309.0569033148244
USDPUSDP0.00324595531917207308.07571320946744
USDTUSDT0.0032372132795752237308.90766645168856
VEDVED0.94355146398917741.0598256037589806
XBTXBT3.6821712983735725e-827157889.162888847
XCGCaribbean Guilder0.0058137833356168385172.0050339464363
XLMStellar Lumen0.0145469567643901268.74290040154148
XRPRipple0.0017325101939631574577.1971809946334
ZWGZimbabwean Dollar0.084198168756157711.876742864753417

Live Currency Rates

CurrencyRateChange
EUR / USD1.17789▲
GBP / EUR1.14644▲
USD / JPY156.308▼
GBP / USD1.35038▲
USD / CHF0.788712▼
USD / CAD1.36821▲
EUR / JPY184.113▼
AUD / USD0.670409▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%