Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 13, 2024, 16:00 UTC

USDUS Dollar0.003339883770746876299.4116168828164
EUREuro0.003093946133821889323.2118326393486
GBPBritish Pound0.002659201298028694376.0527646934119
INRIndian Rupee0.27889524359923473.5855756702576627
AUDAustralian Dollar0.00505330567703102197.8902650883238
CADCanadian Dollar0.0045681248545987275218.9082023433096
SGDSingapore Dollar0.004519595999325535221.2587143074804
CHFSwiss Franc0.0030308726726045784329.9379776124514
MYRMalaysian Ringgit0.0158018674715155863.283659466363595
JPYJapanese Yen0.52163337061135161.9170552659006557
CNYChinese Yuan Renminbi0.0241562903713631841.39708476039355
NZDNew Zealand Dollar0.005550696504807946180.1575710604628
THBThai Baht0.122904970570488288.136367433784798
HUFHungarian Forint1.19673166452697280.8356092093504235
AEDEmirati Dirham0.01226572314806790381.52801004297248
HKDHong Kong Dollar0.02609013756687650338.32865953415206
MXNMexican Peso0.0561496352144165617.809554704698197
ZARSouth African Rand0.0612315961738163316.331437729653977
PHPPhilippine Peso0.193067861051392065.1795259685081065
SEKSwedish Krona0.03618710513137711527.634153004765224
IDRIndonesian Rupiah53.7997357694903040.018587451884235787
BRLBrazilian Real0.01724093815298479258.0014840913328
SARSaudi Arabian Riyal0.01252456414030078779.84309783541771
TRYTurkish Lira0.107571671088410689.296127780502015
KESKenyan Shilling0.4371242733069922.2876789532520445
KRWSouth Korean Won4.5669333796859670.2189653136715479
EGPEgyptian Pound0.157140558587995676.363729446971639
IQDIraqi Dinar4.3737343657680340.22863757063682547
NOKNorwegian Krone0.0361288463759615527.678713834199627
KWDKuwaiti Dinar0.0010273372342269626973.3902039990472
RUBRussian Ruble0.305228550521410573.2762334922199683
DKKDanish Krone0.02308109286348129843.32550481533702
PKRPakistani Rupee0.9289990492255731.0764273664581405
ILSIsraeli Shekel0.01243320989526840780.42975292973706
PLNPolish Zloty0.01326343659644302975.39524109974474
QARQatari Riyal0.01215717692551863182.25593870407045
XAUGold Ounce0.000001429928443802476699335.6935685487
OMROmani Rial0.0012856581277203398777.8117513814861
COPColombian Peso12.9755764083741720.07706786723976443
CLPChilean Peso3.08220672735449330.32444287111731657
TWDTaiwan New Dollar0.108281403218126279.235196167393225
ARSArgentine Peso2.95300178837964160.33863846745203485
CZKCzech Koruna0.076671612893613213.042636802066033
VNDVietnamese Dong85.112217078534880.011749194584806532
MADMoroccan Dirham0.033467399316871129.87982396038447
JODJordanian Dinar0.0023679775934595353422.30129320566493
BHDBahraini Dinar0.0012557962978008254796.3074917096181
XOFCFA Franc2.0294956241034050.4927332624537105
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.132666043959456477.537723822575172
NGNNigerian Naira4.8228641253036210.2073456713726194
TNDTunisian Dinar0.01043139090315963395.86449297927312
UGXUgandan Shilling12.576583561479710.0795128498221773
RONRomanian Leu0.01539466242790222264.9575789455142
BDTBangladeshi Taka0.39069992502316842.5595090655333506
PENPeruvian Sol0.01240817008624041780.59206096061764
GELGeorgian Lari0.008947498512265496111.76308089117539
XAFCentral African CFA Franc BEAC2.0294956241034050.4927332624537105
FJDFijian Dollar0.0075834265474725195131.86651096835507
VEFVenezuelan Bolívar12206.1264180317650.00008192607267467985
VESVenezuelan Bolívar0.122061264180317658.192607267467984
BYNBelarusian Ruble0.01092407139027563591.54096163177566
UZSUzbekistani Som42.486308300717220.023536994387039243
BGNBulgarian Lev0.006051232666912865165.25558593504988
DZDAlgerian Dinar0.44924636552587952.2259501172133436
IRRIranian Rial139.630618420110270.007161752997406872
DOPDominican Peso0.19458940128363585.139026038434581
ISKIcelandic Krona0.465647626147921932.1475466508280463
CRCCosta Rican Colon1.7099520013203290.5848117369539356
XAGSilver Ounce0.000118503213036011768438.589759554548
SYPSyrian Pound43.4246869201397060.02302837558366403
JMDJamaican Dollar0.52290289799132791.9124009521488337
LYDLibyan Dinar0.01623026809455064461.61327676008954
GHSGhanaian Cedi0.0471740230952588221.198107229071674
MURMauritian Rupee0.153894263445619056.497968004852667
AOAAngolan Kwanza2.81578124802924770.3551412243759686
UYUUruguayan Peso0.128700733072613077.769963512451784
AFNAfghan Afghani0.241418924902963964.142177339253501
LBPLebanese Pound302.118129380119970.003309963563099574
XPFCFP Franc0.369205982554960072.7085151575276543
TTDTrinidadian Dollar0.02268009277339143344.091530400317076
TZSTanzanian Shilling8.6320323682667780.11584757300913477
ALLAlbanian Lek0.3107895800330283.2176110920247996
XCDEast Caribbean Dollar0.009023443270233612110.82243995468822
GTQGuatemalan Quetzal0.02594150897256325838.54825874075554
NPRNepalese Rupee0.44644156119147492.2399348244620727
BOBBolivian Bolíviano0.0230865355705297743.31529072194407
ZWDZimbabwean Dollar1.20870393663329460.8273324589190838
BBDBarbadian or Bajan Dollar0.006679767541493752149.7058084414082
CUCCuban Convertible Peso0.003339883770746876299.4116168828164
LAKLao Kip71.363387258475130.014012787767178748
BNDBruneian Dollar0.004519595999325535221.2587143074804
BWPBotswana Pula0.0453701046685829922.040945404572994
HNLHonduran Lempira0.0825308938105438312.116674784785182
PYGParaguayan Guarani25.044020398871180.03992969116272855
ETBEthiopian Birr0.19175979288974155.214857530509446
NADNamibian Dollar0.0612315961738163316.331437729653977
PGKPapua New Guinean Kina0.01288854703610754377.58826477480189
SDGSudanese Pound2.0059711173101670.4985116641863284
MOPMacau Pataca0.02687284169388280337.21229080985636
BMDBermudian Dollar0.003339883770746876299.4116168828164
NIONicaraguan Cordoba0.122839675159904388.140692318652485
BAMBosnian Convertible Mark0.006051232666912865165.25558593504988
KZTKazakhstani Tenge1.47636351550796860.6773399569251293
PABPanamanian Balboa0.003339883770746876299.4116168828164
GYDGuyanese Dollar0.69799450187076721.4326760416017557
YERYemeni Rial0.83565962053246881.1966594716672037
MGAMalagasy Ariary14.7833182945094650.06764381176663163
KYDCaymanian Dollar0.0027438163407863497364.45588034999827
MZNMozambican Metical0.212708819935283464.701262506671089
RSDSerbian Dinar0.36249649254240972.7586473816239936
SCRSeychellois Rupee0.046721228851050521.40354662305753
AMDArmenian Dram1.29466349523778760.7724014801362207
AZNAzerbaijan Manat0.00568061576148438176.03725405618596
SBDSolomon Islander Dollar0.02748889855002254636.378321895301255
SLLSierra Leonean Leone75.847142221885720.013184412368162366
TOPTongan Pa'anga0.007901936163755542126.55126278883166
BZDBelizean Dollar0.006752282832234027148.09806177344987
GMDGambian Dalasi0.22665905503343364.411912861158333
MWKMalawian Kwacha5.8047337899087930.17227318877886258
BIFBurundian Franc9.5827897682972370.10435374501361827
HTGHaitian Gourde0.444566724836609752.249381125786072
SOSSomali Shilling1.90625493483486740.5245888058968496
GNFGuinean Franc28.6280725350045560.03493074843852183
MNTMongolian Tughrik11.3356353518795210.08821737546755097
MVRMaldivian Rufiyaa0.0514983275716906319.418106318266428
CDFCongolese Franc9.3016475880331520.10750783563188632
STNSao Tomean Dobra0.076102561886713213.140162107664745
TJSTajikistani Somoni0.0364110523622416527.464188347299796
KPWNorth Korean Won3.0058994373235330.3326791267809028
KGSKyrgyzstani Som0.295042474588570363.3893425053273294
LRDLiberian Dollar0.64660404453473191.546541517103495
LSLBasotho Loti0.0612315961738163316.331437729653977
MMKBurmese Kyat7.0102031757147480.14264921785209767
GIPGibraltar Pound0.002659201298028694376.0527646934119
XPTPlatinum Ounce0.000003337680630744261299609.25284125
MDLMoldovan Leu0.0592344865369210816.882057370020355
CUPCuban Peso0.0801688056218550112.473679659353534
KHRCambodian Riel13.6033688471155490.07351120235279363
MKDMacedonian Denar0.190440645529574515.250979890449409
VUVNi-Vanuatu Vatu0.400659269088757152.4958863482039453
ANGDutch Guilder0.005983559516651369167.12460153812236
MRUMauritanian Ouguiya0.1331529647216427.510159477789419
SZLSwazi Lilangeni0.0612315961738163316.331437729653977
CVECape Verdean Escudo0.34116944017653972.93109488201096
SRDSurinamese Dollar0.109094807924206389.166339068076915
SVCSalvadoran Colon0.0292239829940351734.218470500893304
XPDPalladium Ounce0.0000034592102266674453289083.32667696406
BSDBahamian Dollar0.003339883770746876299.4116168828164
XDRIMF Special Drawing Rights0.002527463308596151395.6536170471404
RWFRwandan Franc4.3305365653354720.23091826726615652
AWGAruban or Dutch Guilder0.005978391949636909167.2690597110706
BTNBhutanese Ngultrum0.27889524359923473.5855756702576627
DJFDjiboutian Franc0.59499231175019531.6806939858743002
KMFComorian Franc1.52212171807755370.656977683271614
ERNEritrean Nakfa0.0500982565612031519.960774458854427
FKPFalkland Island Pound0.002659201298028694376.0527646934119
SHPSaint Helenian Pound0.002659201298028694376.0527646934119
SPLSeborgan Luigino0.00055664729289789011796.4697084827774
WSTSamoan Tala0.009193590604851974108.77143033454675
JEPJersey Pound0.002659201298028694376.0527646934119
TMTTurkmenistani Manat0.01170159838078010485.458410676827
GGPGuernsey Pound0.002659201298028694376.0527646934119
IMPIsle of Man Pound0.002659201298028694376.0527646934119
TVDTuvaluan Dollar0.00505330567703102197.8902650883238
ZMWZambian Kwacha0.085325142756261511.719874912563402
ADACardano0.00748909984843087133.52739584711532
BCHBitcoin Cash0.000007511969892439601133120.87432704528
BTCBitcoin5.29907755326733e-818871208.997185092
CLFCLF0.0000821680067683859612170.186905212222
CNHChinese Yuan Renminbi Offshore0.02417939958734499341.357519916391134
DOGEDogecoin0.02151920429077366246.47011973527056
DOTPolkadot0.00049358614371978472025.988802002742
ETHEthereum0.0000011276704959658569886783.864238191
LINKChainlink0.000247237291071555454044.6972852108297
LTCLitecoin0.00004086013007605833524473.735108981997
LUNATerra0.0120208531225233583.1887711968055
MXVMXV0.006875467006382304145.44466566005303
SLESierra Leonean Leone0.0758471422218857113.184412368162366
UNIUniswap0.000469104750221880742131.7200465930314
VEDVED0.122061264180317658.192607267467984
XBTXBT5.29907755326733e-818871208.997185092
XLMStellar Lumen0.03180956654441379631.437083513972432
XRPRipple0.0065535715208604305152.58855370952116
ZWLZimbabwean Dollar0.0449165418554995322.26351269910956

Live Currency Rates

CurrencyRateChange
EUR / USD1.07878▲
GBP / EUR1.16404▲
USD / JPY156.401▲
GBP / USD1.25574▲
USD / CHF0.908362▲
USD / CAD1.36761▼
EUR / JPY168.723▲
AUD / USD0.660352▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement