1. Home
  2. Currency Tables
  3. LKR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

lkr
LKR – Sri Lankan Rupee
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2025, 17:00 UTC

USDUS Dollar0.003231647943057826309.43964739357943
EUREuro0.002746654142759649364.07932998628974
GBPBritish Pound0.0023959650188556227417.36836394949825
INRIndian Rupee0.29030047574267263.4447067213435
AUDAustralian Dollar0.004817504919632736207.57633187352
CADCanadian Dollar0.004416171284900759226.44049233757747
SGDSingapore Dollar0.004151738606285122240.8629479915106
CHFSwiss Franc0.0025532093297482767391.6639299209325
MYRMalaysian Ringgit0.01308165442875244176.44293047537467
JPYJapanese Yen0.50619890264971321.9755080360021926
CNYChinese Yuan Renminbi0.0226429673281049144.163822943770256
NZDNew Zealand Dollar0.005545722240378864180.31916433154856
THBThai Baht0.100240374030272249.976020238092921
HUFHungarian Forint1.06276033195014550.9409459216124662
AEDEmirati Dirham0.01186822707087986784.25858336108358
HKDHong Kong Dollar0.02511411227947268239.81824994934668
MXNMexican Peso0.0578801930470150417.27706746222698
ZARSouth African Rand0.0539250395124803218.54426086732049
PHPPhilippine Peso0.189929025950343725.265124669577606
SEKSwedish Krona0.0296295463961991633.75009480834572
IDRIndonesian Rupiah54.1556720895265540.018465286486461965
BRLBrazilian Real0.0178973416888291655.87421961241103
SARSaudi Arabian Riyal0.01211867978646684882.51723930495451
TRYTurkish Lira0.13872953366475897.208270463998736
KESKenyan Shilling0.416677354342446352.3999384405665345
KRWSouth Korean Won4.658880321696630.2146438480814697
EGPEgyptian Pound0.15381108689359566.501481916526513
IQDIraqi Dinar4.2343643495191020.23616295563077144
NOKNorwegian Krone0.0323759924201752530.887084078288993
KWDKuwaiti Dinar0.0009931896306531451006.8570685160862
RUBRussian Ruble0.25396380128323473.937569035221456
DKKDanish Krone0.0205171236072942848.73977557187785
PKRPakistani Rupee0.90530336301966361.104602104497296
ILSIsraeli Shekel0.01032830530196207196.82130521548677
PLNPolish Zloty0.01158023324623372386.35404648047424
QARQatari Riyal0.01176319851273048785.01089214109325
XAUGold Ounce7.12023056788375e-71404448.901571479
OMROmani Rial0.001243921643927445803.9091568844248
COPColombian Peso12.0194276563202710.08319863712263888
CLPChilean Peso2.9261108692565680.34175055036587465
TWDTaiwan New Dollar0.101532796223262069.849034373101322
ARSArgentine Peso4.6928124349661430.21309183221323752
CZKCzech Koruna0.0665646696743102115.022984488510685
VNDVietnamese Dong84.987665256673250.011766413361043351
MADMoroccan Dirham0.0294983146827863133.90024178511962
JODJordanian Dinar0.002291238391627999436.4452008372066
BHDBahraini Dinar0.0012150996265897426822.9777856212219
XOFCFA Franc1.8016870115221910.555035360528647
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.13619754363474927.342276323879763
NGNNigerian Naira4.68446574019708350.2134715153147706
TNDTunisian Dinar0.009349485873420046106.95775292232187
UGXUgandan Shilling11.6594268400218550.08576750930563973
RONRomanian Leu0.01397306635841737771.56625284310626
BDTBangladeshi Taka0.394749849384162242.5332498582585172
PENPeruvian Sol0.01088580038862991691.86279045172348
GELGeorgian Lari0.008703089352259908114.9017273665394
XAFCentral African CFA Franc BEAC1.8016870115221910.555035360528647
FJDFijian Dollar0.007340411208615559136.23214988641016
VESVenezuelan Bolívar0.93578323291499111.068623549585273
BYNBelarusian Ruble0.009419798180209991106.15938694959466
UZSUzbekistani Som38.9614524017363660.025666394304013
BGNBulgarian Lev0.005371988572033604186.1508055333489
DZDAlgerian Dinar0.41856059816951082.3891403165355163
IRRIranian Rial135.984005049737850.007353806057074415
DOPDominican Peso0.202596897261220384.935909747475747
ISKIcelandic Krona0.406503905339333342.46000096644887
CRCCosta Rican Colon1.60180507500474630.6242956871622078
XAGSilver Ounce0.0000423094476114654323635.38302799799
SYPSyrian Pound35.731605998492350.027986427479419585
JMDJamaican Dollar0.51539893795912231.9402445879298895
LYDLibyan Dinar0.01749055828732791557.173703867675286
GHSGhanaian Cedi0.035867179561249527.88064219803859
MURMauritian Rupee0.148500628024157176.733978255211999
AOAAngolan Kwanza2.96982024069338960.3367207167281348
UYUUruguayan Peso0.126665036738462587.894838431735474
AFNAfghan Afghani0.211767049787178724.722169955169977
LBPLebanese Pound288.77524410598160.003462900717462458
XPFCFP Franc0.32776302419446253.050984785296275
TTDTrinidadian Dollar0.0219670262921544145.52277521319092
TZSTanzanian Shilling7.9873182558660590.1251984668653435
ALLAlbanian Lek0.264334907085629963.7830796205665527
XCDEast Caribbean Dollar0.00874728627335399114.32116987484484
GTQGuatemalan Quetzal0.02475851448329243640.390145405323935
NPRNepalese Rupee0.46469848654508312.151932982254256
BOBBolivian Bolíviano0.0223642279893038544.714264247273384
BBDBarbadian or Bajan Dollar0.006463295886115652154.71982369678972
CUCCuban Convertible Peso0.003231647943057826309.43964739357943
LAKLao Kip69.913203435356010.014303449861579179
BNDBruneian Dollar0.004151738606285122240.8629479915106
BWPBotswana Pula0.0424943019214109223.532566833299267
HNLHonduran Lempira0.085190423020444311.73840866783836
PYGParaguayan Guarani21.9212082311620830.045617923494675375
ETBEthiopian Birr0.50284769094161931.9886737435890904
NADNamibian Dollar0.0539250395124803218.54426086732049
PGKPapua New Guinean Kina0.01395352030315555871.66650266555689
SDGSudanese Pound1.938980304475590.5157349962203235
MOPMacau Pataca0.02586753564785686638.65849509645309
BMDBermudian Dollar0.003231647943057826309.43964739357943
NIONicaraguan Cordoba0.118931912106120178.408172224690404
BAMBosnia-Herzegovina Convertible Mark0.005371988572033604186.1508055333489
KZTKazakhstani Tenge1.6338895539956710.6120364730617829
PABPanamanian Balboa0.003231647943057826309.43964739357943
GYDGuyanese Dollar0.67613924795031731.478985287470666
YERYemeni Rial0.77039276346073151.298039191733623
MGAMalagasy Ariary14.7866046690997880.06762877769294418
KYDCaymanian Dollar0.002687610243473826372.0777603182024
MZNMozambican Metical0.206345154282127274.846249011657143
RSDSerbian Dinar0.322208593382278863.103579546103437
SCRSeychellois Rupee0.0468754640490020921.33312214156712
AMDArmenian Dram1.23292537662172360.8110790960763978
AZNAzerbaijan Manat0.00549380160235784182.02331871082094
SBDSolomon Islander Dollar0.0262984124795480938.02510895962584
TOPTongan Pa'anga0.007783328162075879128.47974274969945
BZDBelizean Dollar0.006501659103672054153.80689514084378
GMDGambian Dalasi0.240023510635440334.166258535893385
MWKMalawian Kwacha5.6045882168620260.1784252404113096
BIFBurundian Franc9.5550700471742240.10465648028354703
HTGHaitian Gourde0.42302886893199572.36390486191796
SOSSomali Shilling1.84262934274007480.5427027437395271
GNFGuinean Franc28.259753048645850.035386013397874255
MNTMongolian Tughrik11.4982309957930140.08696990001034778
MVRMaldivian Rufiyaa0.0499600264225454420.016002224304877
CDFCongolese Franc7.3961886533626870.13520477192605798
STNSao Tomean Dobra0.067701631237417214.77069284332579
TJSTajikistani Somoni0.02990831520098840433.43551762377281
KPWNorth Korean Won2.908390759362070.3438327524528861
KGSKyrgyzstani Som0.28264306983046173.5380312016842717
LRDLiberian Dollar0.57392684185335731.7423823509817786
LSLBasotho Loti0.0539250395124803218.54426086732049
MMKBurmese Kyat6.7858184296936810.14736615934551922
GIPGibraltar Pound0.0023959650188556227417.36836394949825
XPTPlatinum Ounce0.000001319103156446511758090.8249009632
MDLMoldovan Leu0.054315887327356418.410819544806483
CUPCuban Peso0.0775020348437473912.902887027625917
KHRCambodian Riel12.9513980699187720.0772117415124954
MKDMacedonian Denar0.168888420875641765.921069039637322
VUVNi-Vanuatu Vatu0.38998428375054592.5642058966654453
MRUMauritanian Ouguiya0.128008071272067957.8120073997100015
SZLSwazi Lilangeni0.0539250395124803218.54426086732049
CVECape Verdean Escudo0.30287355232210653.301707898669536
SRDSurinamese Dollar0.124175982692459958.053087064965267
SVCSalvadoran Colon0.02827691950175597835.36453113069479
XPDPalladium Ounce0.0000016871385728990552592719.5406846002
BSDBahamian Dollar0.003231647943057826309.43964739357943
XDRIMF Special Drawing Rights0.002356540457007389424.3508729189895
RWFRwandan Franc4.7057057623514530.2125079744680631
AWGAruban or Dutch Guilder0.005784649818073509172.87131139306112
BTNBhutanese Ngultrum0.29030047574267263.4447067213435
DJFDjiboutian Franc0.5752259153018471.7384474054428771
KMFComorian Franc1.35126525864164320.7400471473715294
ERNEritrean Nakfa0.04847471914586739420.62930982623863
FKPFalkland Island Pound0.0023959650188556227417.36836394949825
SHPSaint Helenian Pound0.0023959650188556227417.36836394949825
SPLSeborgan Luigino0.00053860798835520571856.6378917880284
WSTSamoan Tala0.00895441239988581111.6767862973066
JEPJersey Pound0.0023959650188556227417.36836394949825
TMTTurkmenistani Manat0.01130084485575345988.48895925607566
GGPGuernsey Pound0.0023959650188556227417.36836394949825
IMPIsle of Man Pound0.0023959650188556227417.36836394949825
TVDTuvaluan Dollar0.004817504919632736207.57633187352
ZMWZambian Kwacha0.0728663689534580913.723752320343143
ADACardano0.009378266225758205106.6295172185894
BCHBitcoin Cash0.000005424578343404177184346.1254856637
BNBBNB0.000003895656895723592256696.1174372767
BTCBitcoin3.718296892573445e-826894033.179472573
CLFCLF0.0000741219347566038813491.283022815389
CNHChinese Yuan Renminbi Offshore0.0226339582607951144.18140161246683
DOGEDogecoin0.02671884448049828637.42676823954292
DOTPolkadot0.0019068411888160158524.4275222630962
ETHEthereum0.0000011115401375461017899652.6227182907
EURCEURC0.0027453050215752203364.25824895268397
LINKChainlink0.000266331975330580263754.7125115516683
LTCLitecoin0.00004249375273726870423532.87096535864
LUNATerra0.031409206435338531.83779896059073
MXVMXV0.006689775659348195149.48184377492757
SLESierra Leonean Leone0.0740841669455058513.498160824776107
SOLSOL0.0000266583158130978637511.74706650735
SSPSSP14.6853971601310340.06809485566484177
UNIUniswap0.00056017480527568871785.1570448761122
USDCUSDC0.0032319831537437143309.40755332888
USDPUSDP0.0032449522472716413308.1709448392656
USDTUSDT0.00323400053196045309.2145440662004
VEDVED0.93578323291499111.068623549585273
XBTXBT3.718296892573445e-826894033.179472573
XCGCaribbean Guilder0.005818854848457057171.85512030174849
XLMStellar Lumen0.01533736542370075765.20024609015996
XRPRipple0.0017617241984639745567.625738961801
ZWGZimbabwean Dollar0.0841088084582724311.889361154083096

Live Currency Rates

CurrencyRateChange
EUR / USD1.17739▼
GBP / EUR1.14645▲
USD / JPY156.549▲
GBP / USD1.34981▼
USD / CHF0.789138▲
USD / CAD1.36751▲
EUR / JPY184.319▲
AUD / USD0.671095▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%