Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.003351668735441906298.3588412021731
EUREuro0.0031364447387395634318.83233511133625
GBPLibra esterlina0.002696164122358376370.8973024703276
INRRupia india0.279336491229429663.5799117959803617
AUDDólar australiano0.005168224509008603193.49004638961114
CADDólar canadiense0.004599264775046119217.42605588302374
SGDDólar singapurense0.004565962032398566219.01189561024128
CHFFranco suizo0.0030639283803220573326.3783861341065
MYRRinggit malasio0.01601307633106732762.44896229339003
JPYYen japonés0.51989544439930091.923463670960654
CNYYuan renminbi chino0.0242860634619771641.175878567789454
NZDDólar neozelandés0.005659461602225533176.69525306201547
THBBaht tailandés0.124299317509615488.045096465816416
HUFFlorín húngaro1.2360454161159570.8090317612619073
AEDDírham de los EAU0.012309003430910481.24134546008798
HKDDólar de Hong Kong0.0262512033425902538.09349182776657
MXNPeso mexicano0.0573304058259970317.442751112474078
ZARRand sudafricano0.0644829651526430515.507971719861452
PHPPeso filipino0.193305744156522465.173152015546343
SEKCorona sueca0.0364893093675067327.405287119259306
IDRRupia indonesia54.447323799625570.018366375612512233
BRLReal brasilero0.017288340833123457.84245056553151
SARRiyal de Arabia Saudita0.01256875775790714879.56235765391283
TRYLira turca0.109058476002989359.169392757446834
KESChelín keniano0.450425663429148752.2201221670782942
KRWWon surcoreano4.6174227102086790.21657103166861805
EGPLibra egipcia0.16054410307915816.228818005896726
IQDDinar iraquí4.3894551216985940.22781870921897668
NOKCorona noruega0.0368615005173419327.128575504666124
KWDDinar kuwaití0.0010323646245265618968.6500062500651
RUBRublo ruso0.307908145548348943.2477218107338968
DKKCorona danesa0.0233896288619137742.75399177574546
PKRRupia pakistaní0.93329101012444631.0714771589481598
ILSShequel israelí0.01267420588826430878.90040676441518
PLNZloty polaco0.01358877692446820573.59014027225521
QARRiyal catarí0.0122000741970085481.96671461598162
XAUOnza de oro0.0000014423936305251815693292.0243386653
OMRRial de Omán0.0012903911259847457774.9588321423573
COPPeso colombiano13.1942688805329610.07579048214451778
CLPPeso chileno3.20490889611578170.31202134987735813
TWDNuevo dólar taiwanés0.109451123975343059.13649822568545
ARSPeso argentino2.9268156297018190.3416682587901442
CZKCorona checa0.0791785082070525912.629689831803725
VNDDong vietnamita85.091717564228450.011752025092749899
MADDírham marroquí0.0340190165872024629.39532356664854
JODDinar de Jordania0.0023763331334283114420.81641918501145
BHDDinar bareiní0.0012602274445261568793.5075563887582
XOFFranco CFA2.05737288148938770.486056761512319
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.132791588292356967.530597478797959
NGNNaira nigeriana4.1420864951935850.24142421969226982
TNDDinar tunisio0.01055274019660990794.76211688801477
UGXChelín ugandés12.7849621956573870.07821689143043893
RONLeu rumano0.01560966452112469664.06287583225708
BDTTaka bengalí0.367859444522656342.7184295928506748
PENsol peruano0.01241570486949749680.5431516382745
GELLari georgiano0.00900908401602714110.9990758462239
XAFFranco CFA BEAC centroafricano2.05737288148938770.486056761512319
FJDDólar fiyiano0.007684751963897636130.1278173580516
VEFBolívar venezolano12173.8776955338250.00008214309565200128
VESBolívar venezolano0.121738776955338258.214309565200129
BYNRublo bielorruso0.01095956766826753591.24447517171797
UZSSom uzbeko42.463599331173510.02354958165936435
BGNLeva búlgara0.006134352713369163.01638440525826
DZDDinar argelino0.45098315471300182.2173777214281616
IRRRial iraní140.303663608974740.007127397633656898
DOPPeso dominicano0.196672177280878965.084603291760186
ISKCorona islándica0.47078505558647762.124111604932438
CRCColón costarricense1.68061980360220220.5950185746095713
XAGOnza de plata0.000123067678822189038125.61031109413
SYPLibra siria43.5779114851976250.022947405369338918
JMDDólar jamaiquino0.52118010787871381.9187225008839255
LYDDinar libio0.01632232234820679361.265791635947096
GHSCedi ghanés0.0451702810368070922.138449818037397
MURRupia de Mauricio0.155509762921567466.430464436527742
AOAKwanza angoleño2.8320974257916880.3530951975356069
UYUPeso uruguayo0.128617823672489427.774972172957813
AFNAfganí afgano0.24205993123713824.131208312293259
LBPLibra libanesa301.781468523460660.003313656086613746
XPFFranco CFP0.374277415122683032.671814968242777
TTDDólar de Trinidad0.02273696878394254643.98123643931933
TZSChelín tanzano8.6794277608838990.11521496895299486
ALLLek albanés0.31591442197829273.165414208499518
XCDDólar del Caribe Oriental0.009064867847782753110.3160042476072
GTQQuetzal guatemalteco0.02604661556638158338.39270393696377
NPRRupia nepalesa0.447147888335509452.2363965615994763
BOBBolíviano de Bolivia0.02314914332644800843.19814283829221
ZWDDólar zimbabuense1.21296891535642580.8244234352090996
BBDDólar de Barbados o Baja0.006703337470883812149.17942060108655
CUCPeso convertible cubano0.003351668735441906298.3588412021731
LAKKip laosiano72.07971761446040.013873528269752588
BNDDólar de Brunéi0.004565962032398566219.01189561024128
BWPPula botsuanés0.0466100372669115421.454606317380055
HNLLempira hondureño0.0825862833331202612.10854829204987
PYGGuaraní paraguayo24.708148472416380.04047247818331582
ETBBirr Etíope0.19057599977360395.247250447002545
NADDólar de Namibia0.0644829651526430515.507971719861452
PGKKina de Papúa Nueva Guinea0.01272441199750534478.58909316957457
SDGLibra sudanesa1.96222881943014160.5096245606516032
MOPPataca de Macao0.02703873944286795736.98397264831706
BMDDólar de las Bermudas0.003351668735441906298.3588412021731
NIOCórdoba nicaragüense0.123203235505437058.1166699551155
BAMMarco convertible bosnio0.006134352713369163.01638440525826
KZTTenge kazajo1.4879420531450730.6720691829942526
PABBalboa panameña0.003351668735441906298.3588412021731
GYDDólar guyanés0.69877393138318231.4310779997481562
YERRial yemení0.83855144872889961.192532672283649
MGAAriary malgache14.8685939860094520.06725585492084499
KYDDólar de las Caimanes0.0027636608530517146361.8388988995415
MZNMetical mozambiqueño0.21477155449435884.656110081031546
RSDDinar serbio0.367491904895786872.721148375454908
SCRRupia de las Seychelles0.0458018531234846621.833177738549956
AMDDram armenio1.3008844873721760.7687077597643037
AZNManat azerbaiyano0.005699957147752246175.4399154376706
SBDDólar de las Islas Salomón0.02758572930375897636.25062759764465
SLLLeone sierraleonés75.906813967899450.013174047858508382
TOPPa'anga tonganés0.008014392939010725124.77551420425328
BZDDólar de Belice0.006785071630365725147.38237921094705
GMDDalasi gambiano0.227447987337542654.3966095796484534
MWKKwacha malawiano5.8331104202387970.1714351225943468
BIFFranco burundí9.6344608055573050.10379408045577232
HTGGourde haitiano0.44373928086513552.2535755636741284
SOSChelín somalí1.90249621990230940.5256252230826238
GNFFranco de Guinea28.7993438119240360.03472301336206006
MNTTugrik mongol11.3779559151554820.08788924895270478
MVRRufiyaa maldiva0.051674380351001919.351949519421986
CDFFranco congolés9.3334580298934120.10714142569636861
STNDobra santotomense0.077277657889197412.94035077297276
TJSSomoni tayiko0.0366531905027113127.282754551095028
KPWWon norcoreano3.0163340511583630.33152826677667546
KGSSom kirgistaní0.2978003345814183.357954588619181
LRDDólar de Liberia0.64725325197529051.5449903062645036
LSLLoti basotho0.0644829651526430515.507971719861452
MMKKyat birmano7.0273127791367780.14230190564007286
GIPLibra gibraltareña0.002696164122358376370.8973024703276
XPTOnza de platino0.0000037018253043618734270137.0047964437
MDLLeu moldavo0.0597898055856991216.725259267930884
CUPPeso cubano0.0802969355741525712.453775388184278
KHRRiel camboyano13.560809417740790.07374191091364798
MKDDinar macedonio0.192984143156560325.181772883737604
VUVVatu de Ni-Vanuatu0.407019499444954642.4568847472017494
ANGFlorín holandés0.0059994802344399915166.6811058497208
MRUOuguiya mauritano0.1321424534102277.567590688630322
SZLLilangeni swazi0.0644829651526430515.507971719861452
CVEEscudo caboverdiano0.345855761340811642.8913787531634743
SRDDólar surinamés0.114860677977572818.706199698692842
SVCColón salvadoreño0.0293271014351166834.098153280248354
XPDOnza de paladio0.000003319439359633452301255.69159679563
BSDDólar bahameño0.003351668735441906298.3588412021731
XDRDerechos especiales de giro del FMI0.0025464436767362666392.7045428633564
RWFFranco ruandés4.2998320618635760.23256722253626652
AWGFlorín holandés o de Aruba0.005999487036441012166.6809168727224
BTNNgultrum butanés0.279336491229429663.5799117959803617
DJFFranco de Yibuti0.59614996209734831.6774302836183106
KMFFranco de las Comoras1.5430296611170410.6480756820164253
ERNNakfa eritreo0.0502750310316285919.890589413478207
FKPLibra esterlina de las Islas Falkland (Malvinas)0.002696164122358376370.8973024703276
SHPLibra de Santa Elena0.002696164122358376370.8973024703276
SPLLuigino de Seborga0.00055861145367253851790.153054373651
WSTTala samoano0.009314994623489852107.35379250550238
JEPLibra de Jersey0.002696164122358376370.8973024703276
TMTManat turkmeno0.011709211740844985.40284539494058
GGPLibra de Guernsey0.002696164122358376370.8973024703276
IMPLibra manesa0.002696164122358376370.8973024703276
TVDDólar de Tuvalu0.005168224509008603193.49004638961114
ZMWKwacha zambiano0.0876493259860899911.40910085445153
ADACardano0.006989951681598896143.06250537217704
BCHBitcoin Cash0.000006937234752215083144149.6555498135
BTCBitcoin5.190357444940636e-819266495.816675633
CLFCLF0.0000860970066739291611614.805655058943
CNHChinese Yuan Renminbi Offshore0.024376057477372941.02386125928079
DOGEDogecoin0.02162624375391405646.24011508327763
DOTPolkadot0.000476732434921305572097.6126790388626
ETHEthereum0.0000010565657681748656946462.6151265732
LINKChainlink0.000227847691705839874388.896777989036
LTCLitecoin0.00003953054658474209725296.8928182232
LUNATerra0.008395293386675525119.11436014697668
MXVMXV0.007033055294976392142.18571560418206
SLELeone sierraleonés0.0759068139678994613.174047858508382
UNIUniswap0.000432056140925672314.5140301848824
VEDVED0.121738776955338258.214309565200129
XBTXBT5.190357444940636e-819266495.816675633
XLMStellar Lumen0.02897428074608477534.51336751940348
XRPRipple0.006370865916152759156.9645340462416
ZWLDólar zimbabuense103.294347589606390.009681071843089131

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07095▲
GBP / EUR1,16405▲
USD / JPY155,509▲
GBP / USD1,24664▲
USD / CHF0,914361▲
USD / CAD1,36913▲
EUR / JPY166,543▲
AUD / USD0,650685▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement