Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 16, 2024, 16:00 UTC

USDDólar estadounidense0.003324944724351038300.7568795584052
EUREuro0.0030572846556715825327.0876325319906
GBPLibra esterlina0.0026222687947231866381.3491591755614
INRRupia india0.27757851618697193.6025842840316145
AUDDólar australiano0.00497573637876878200.97527760251734
CADDólar canadiense0.004524546868049642221.0166076655233
SGDDólar singapurense0.004473065007187429223.56035478875805
CHFFranco suizo0.003007344255210485332.51929780483664
MYRRinggit malasio0.01561662682356377464.0343149194748
JPYYen japonés0.51624080269388071.937080515104068
CNYYuan renminbi chino0.02400006933328043341.66654629673587
NZDDólar neozelandés0.005431560632971683184.1091479177479
THBBaht tailandés0.120360091226750058.30840181166089
HUFFlorín húngaro1.18222768662736870.8458607519612203
AEDDírham de los EAU0.01221085950017918781.89431710235677
HKDDólar de Hong Kong0.02594103421094621438.54896423435712
MXNPeso mexicano0.05549137347459480518.020819046005816
ZARRand sudafricano0.0605425303432960116.517314263703085
PHPPeso filipino0.191239708875312475.229039543518632
SEKCorona sueca0.0355574431021813528.123507000385324
IDRRupia indonesia52.9576565645348940.01888301078393427
BRLReal brasilero0.0170494308859494758.652984178146696
SARRiyal de Arabia Saudita0.01246854271631639280.20183454890805
TRYLira turca0.107101231844961569.336960768552016
KESChelín keniano0.432210142148443332.313689343404043
KRWWon surcoreano4.482588695469810.2230853794394786
EGPLibra egipcia0.15597149791651276.411427814428459
IQDDinar iraquí4.3542987423623820.2296581055110288
NOKCorona noruega0.0355430207731411528.134918705493696
KWDDinar kuwaití0.0010213955540946786979.0526265667538
RUBRublo ruso0.30216791476559473.3094182113138824
DKKCorona danesa0.02281231887586224543.83596448224743
PKRRupia pakistaní0.92554237591576321.0804475581256514
ILSShequel israelí0.01228481751073383981.40129058703978
PLNZloty polaco0.01302123299459687476.79764277430158
QARRiyal catarí0.0121027987966377882.62551636219924
XAUOnza de oro0.0000013960460264267665716308.761366227
OMRRial de Omán0.0012797487315758822781.4033921866836
COPPeso colombiano12.7388990837986430.07849971912186682
CLPPeso chileno2.98520983807413880.33498482660941997
TWDNuevo dólar taiwanés0.106857439024650549.358262832495113
ARSPeso argentino2.94693262307388530.33933588849986
CZKCorona checa0.0755521493991296313.235890811221847
VNDDong vietnamita84.33914624263270.011856890240780132
MADDírham marroquí0.033097125240222830.214104480128814
JODDinar de Jordania0.002357385809564886424.1987017749016
BHDDinar bareiní0.0012501792163559903799.885317974482
XOFFranco CFA2.0054472708803640.4986418813001319
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.13084080588351747.642875578817987
NGNNaira nigeriana5.064447516731970.19745490434962365
TNDDinar tunisio0.010330950669028796.79651292866143
UGXChelín ugandés12.4948183408356820.08003317637134354
RONLeu rumano0.015210900741718465.74232630795726
BDTTaka bengalí0.38933544463091132.5684792221987305
PENsol peruano0.01237449951638272580.81134907121616
GELLari georgiano0.009175865973874564108.98153949144312
XAFFranco CFA BEAC centroafricano2.0054472708803640.4986418813001319
FJDDólar fiyiano0.007416176899920492134.84036498788493
VEFBolívar venezolano12153.9618479010510.00008227769780046633
VESBolívar venezolano0.121539618479010518.227769780046632
BYNRublo bielorruso0.01077275387643294392.82677497976204
UZSSom uzbeko42.358446849667140.023608042182213726
BGNLeva búlgara0.005979529048102151167.2372509532989
DZDDinar argelino0.44726330361022342.2358194645708522
IRRRial iraní139.858221752564870.00715009805979934
DOPPeso dominicano0.194145701691468055.150770742219044
ISKCorona islándica0.459529115351011542.1761406766057676
CRCColón costarricense1.69323634258231450.5905850086320046
XAGOnza de plata0.000111936943973922248933.60104804155
SYPLibra siria43.230333032358260.02313190599876924
JMDDólar jamaiquino0.51849559342846771.92865669964071
LYDDinar libio0.0161254282482963662.013856909855974
GHSCedi ghanés0.0464507011255014621.52820034509661
MURRupia de Mauricio0.152676141370220456.549811850268901
AOAKwanza angoleño2.8328156201431920.35300567848092157
UYUPeso uruguayo0.12881967112520787.762789574490048
AFNAfganí afgano0.238749405747784644.188492100610302
LBPLibra libanesa301.99152579233590.003311351195621459
XPFFranco CFP0.36483110449408032.7409943606281133
TTDDólar de Trinidad0.02257526595907777344.29626662262593
TZSChelín tanzano8.6718739522023840.11531532924853358
ALLLek albanés0.30709345446804083.256337722118626
XCDDólar del Caribe Oriental0.00898142832756419111.3408651195244
GTQQuetzal guatemalteco0.0258166544396167438.73468587259928
NPRRupia nepalesa0.444333809786295162.2505602274131595
BOBBolíviano de Bolivia0.022959853435295943.554284996554564
ZWDDólar zimbabuense1.20329749574264060.8310496810124488
BBDDólar de Barbados o Baja0.006649889448702076150.3784397792026
CUCPeso convertible cubano0.003324944724351038300.7568795584052
LAKKip laosiano70.978194379020050.014088834024997162
BNDDólar de Brunéi0.004473065007187429223.56035478875805
BWPPula botsuanés0.0449674501088918422.23830787777447
HNLLempira hondureño0.0821560354022148212.171960283918974
PYGGuaraní paraguayo24.876370035999160.04019879100338503
ETBBirr Etíope0.190339114240272445.2537808846670435
NADDólar de Namibia0.0605425303432960116.517314263703085
PGKKina de Papúa Nueva Guinea0.01278166156923039578.23708948821836
SDGLibra sudanesa1.99815771826369780.5004609950754796
MOPPataca de Macao0.02671926523727459837.426178868307886
BMDDólar de las Bermudas0.003324944724351038300.7568795584052
NIOCórdoba nicaragüense0.122236104837308938.180888955280093
BAMMarco convertible bosnio0.005979529048102151167.2372509532989
KZTTenge kazajo1.47060053213441490.6799943139885922
PABBalboa panameña0.003324944724351038300.7568795584052
GYDDólar guyanés0.69447277559095471.4399412549312103
YERRial yemení0.83203475338138821.2018728736221669
MGAAriary malgache14.6999927602970320.06802724438755395
KYDDólar de las Caimanes0.0027305521989430793366.22628946155
MZNMetical mozambiqueño0.211691153073426294.723862974345198
RSDDinar serbio0.35805573754076422.7928612647525335
SCRRupia de las Seychelles0.0454410579535420622.006529888066826
AMDDram armenio1.29035549416746060.7749802318199154
AZNManat azerbaiyano0.005656034529728758176.8023152517699
SBDDólar de las Islas Salomón0.0276364755824533836.1840639562198
SLLLeone sierraleonés76.54200434546480.013064721894224227
TOPPa'anga tonganés0.00785845632429946127.25145483189341
BZDDólar de Belice0.0067309674026691186148.56705435885144
GMDDalasi gambiano0.225610302823472164.432421691231211
MWKKwacha malawiano5.7795319930161450.1730243904192203
BIFFranco burundí9.5117384030452850.10513325300029691
HTGGourde haitiano0.4408919232252262.268129551307653
SOSChelín somalí1.89655236387554080.5272725494151576
GNFFranco de Guinea28.5945524266505270.03497169618461962
MNTTugrik mongol11.2924871795583730.08855445076884365
MVRRufiyaa maldiva0.05122970572940406519.519924734333088
CDFFranco congolés9.2743992111450740.10782369587868257
STNDobra santotomense0.0761627226103953513.12978273000329
TJSSomoni tayiko0.0360889339990966427.70932496994872
KPWWon norcoreano2.99255574015554470.334162530903442
KGSSom kirgistaní0.29346530278575963.40755786291382
LRDDólar de Liberia0.64343597533355081.5541561838869982
LSLLoti basotho0.0605425303432960116.517314263703085
MMKKyat birmano6.9821034267822060.1432233152210498
GIPLibra gibraltareña0.0026222687947231866381.3491591755614
XPTOnza de platino0.000003139435865541903318528.56463031727
MDLLeu moldavo0.058936440834341716.967431114661228
CUPPeso cubano0.0797930981828212612.53241223581529
KHRRiel camboyano13.5533370783703260.07378256692190537
MKDDinar macedonio0.18834821074757365.309315103291379
VUVVatu de Ni-Vanuatu0.396211039414653352.5239074647626194
ANGFlorín holandés0.005956701341596332167.8781497767707
MRUOuguiya mauritano0.131974562750627137.577217754375534
SZLLilangeni swazi0.0605425303432960116.517314263703085
CVEEscudo caboverdiano0.33712677898090542.966243153459605
SRDDólar surinamés0.107761539773911989.279748619944
SVCColón salvadoreño0.02909326633807158434.37221480667488
XPDOnza de paladio0.0000033512966352958086298391.96849005076
BSDDólar bahameño0.003324944724351038300.7568795584052
XDRDerechos especiales de giro del FMI0.0025082253721069076398.688256294928
RWFFranco ruandés4.3053574509211910.23226875152631893
AWGFlorín holandés o de Aruba0.005951651056588359168.0206031052543
BTNNgultrum butanés0.27757851618697193.6025842840316145
DJFFranco de Yibuti0.59188612929060181.6895141658388555
KMFFranco de las Comoras1.50408545316027320.6648558417335092
ERNNakfa eritreo0.0498741708652655720.050458637227013
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0026222687947231866381.3491591755614
SHPLibra de Santa Elena0.0026222687947231866381.3491591755614
SPLLuigino de Seborga0.00055415745184187651804.5412845685964
WSTTala samoano0.00910185282077427109.86774008447796
JEPLibra de Jersey0.0026222687947231866381.3491591755614
TMTManat turkmeno0.01164926430646659385.84233078520613
GGPLibra de Guernsey0.0026222687947231866381.3491591755614
IMPLibra manesa0.0026222687947231866381.3491591755614
TVDDólar de Tuvalu0.00497573637876878200.97527760251734
ZMWKwacha zambiano0.0840409209002669211.898965281291009
ADACardano0.00729027551944039137.16902705986635
BCHBitcoin Cash0.000007435335136424868134492.92892005807
BTCBitcoin5.0502023791101636e-819801186.66405203
CLFCLF0.0000803203011426310712450.152524007864
CNHChinese Yuan Renminbi Offshore0.02402171733595092541.62899704524452
DOGEDogecoin0.02186028083558008445.74506647565052
DOTPolkadot0.000478847827864057872088.346112919811
ETHEthereum0.000001123789007728072889846.7533702503
LINKChainlink0.0002411512705326314146.774751761826
LTCLitecoin0.0000403325840186297724793.849051131867
LUNATerra0.01195054374094500483.6782008984073
MXVMXV0.006829427673190457146.42515417881813
SLELeone sierraleonés0.076542004345464813.064721894224228
UNIUniswap0.00046103336428376932169.040415444842
VEDVED0.121539618479010518.227769780046632
XBTXBT5.0502023791101636e-819801186.66405203
XLMStellar Lumen0.03124868332254139232.001348334527904
XRPRipple0.006408601896215664156.04027464875122
ZWLDólar zimbabuense0.0445197684907862722.46193171932056

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08584▼
GBP / EUR1.16566▲
USD / JPY155.831▲
GBP / USD1.26572▼
USD / CHF0.908010▲
USD / CAD1.36319▲
EUR / JPY169.208▲
AUD / USD0.666281▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement