1. Início
  2. Tabelas de Moedas
  3. LKR

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

lkr
LKR – Rúpia cingalesa
OuSobre nossa API

Tabela de Moeda: LKR — Rúpia cingalesa

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPLibra esterlina0.0023982909315656163416.9635913801312
INRRúpia indiana0.293327524801134173.4091584166128466
AUDDólar australiano0.004566156998167458219.00254424044803
CADDólar canadense0.004424585080353557226.0098928688908
SGDDólar de Cingapura0.0040947536938808465244.21493324357672
CHFFranco suíço0.002507312476909937398.8334159420051
MYRRinggit malaio0.01261765248178625579.25404519133119
JPYIene japonês0.50131626638192831.994748758537488
CNYYuan Renminbi chinês0.0223356285608567344.771518172204196
NZDDólar neozelandês0.005409749512355187184.8514423294694
THBBaht tailandês0.10065068814880489.93535184301544
HUFForint húngaro1.04448375247265910.9574107760246625
AEDDirham dos Emirados0.01187271435198597684.22673790957732
HKDDólar de Hong Kong0.0252648390803576639.58069935927111
MXNPeso mexicano0.0553858039042976718.055168102785355
ZARRand sul-africano0.0518431415888823619.288954514562977
PHPPeso filipino0.187371914329526325.336979149614306
SEKCoroa sueca0.02929518578395214834.135301526157185
IDRRupia indonésia54.588128747626610.018319001272661836
BRLReal brasileiro0.01675681834655500759.67720001008352
SARRial saudita0.01212326176172836282.4860519927794
TRYLira turca0.141698360031607577.057244697658729
KESXelim queniano0.41602228044566352.4037174137133976
KRWWon sul-coreano4.6761174889218450.21385262503970282
EGPLibra egípcia0.153702414191197986.506078679779557
IQDDinar iraquiano4.2370455806774610.2360135101119469
NOKCoroa norueguesa0.0308077251169269932.45939114961008
KWDDinar kuwaitiano0.00099135286941326021008.722555664622
RUBRublo russo0.24809131809445744.030773860531724
DKKCoroa dinamarquesa0.02050925099718269748.758484653455525
PKRRúpia paquistanesa0.90221488549899981.1083833974285593
ILSShekel israelense0.0100820210267009899.18646245148906
PLNZloty polonês0.01158005833775581586.35535079642763
QARRial do Qatar0.01176764608338433284.97876235519854
XAUOnça de ouro6.340809970563345e-71577085.584716168
OMRRial omanense0.0012428513470741855804.6014532261759
COPPeso colombiano11.9588304870332320.08362021696722635
CLPPeso chileno2.79764558744611240.35744341759631904
TWDNovo dólar taiwanês0.101962721873422349.807505935761611
ARSPeso argentino4.4809285327717570.2231680315109673
CZKCoroa checa0.0664659855783326415.04528957629708
VND Dong vietnamita82.784049081949650.012079621751891832
MADDirham marroquino0.0296427717779250133.73503690854917
JODDinar jordaniano0.0022921046904174425436.2802467883254
BHDDinar baremita 0.0012155590459759639822.6667419492625
XOFFranco CFA1.79965913096634030.5556607819743301
LKRRúpia cingalesa11
UAHHryvna ucraniano0.139743179502216127.155984310376604
NGNNaira nigeriano4.360850919168340.2293130442970315
TNDDinar tunisiano0.009345377850255207107.00476920499172
UGXXelim ugandês11.5953260489796450.08624164562306526
RONLeu romeno0.01398231138715313771.51893362343468
BDTTaka bengalês0.39555668997992792.528082637284542
PENSol peruano0.01086238326618961992.06082822658372
GELLari georgiano0.00864617583711328115.65806882015394
XAFFranco CFA centroafricano BEAC1.79965913096634030.5556607819743301
FJDDólar fijiano0.007184035363175859139.19753306419253
VESBolívar venezuelano1.29892343226617270.7698683195323881
BYNRublo bielorrusso0.009254665201924013108.05361168463484
UZSSom uzbeque39.459919367108440.025342170385516387
DZDDinar argelino0.42049777667345332.378133858188201
IRRRial iraniano4151.0590365736160.00024090237965524673
DOPPeso dominicano0.19753623259877195.062362417487034
ISKCoroa islandesa0.39756652433371792.5153023174571874
CRCColón costarriquenho1.53672608149514780.6507340586209459
XAGOnça de prata0.0000383042757572945926106.746054572304
SYPLibra síria0.35747903388122192.7973668529390343
JMDDólar jamaicano0.50416215531695421.983488822899301
LYDDinar líbio0.02040156133406721749.01585636635399
GHSCedi ganês0.0354535949015034728.205884418157925
MURRupia mauriciana0.149995968165490076.666845864128182
AOAKwanza angolano2.9569375690290620.33818772857228746
UYUPeso uruguaio0.125155721853013247.990046201598606
AFNAfegane afegão0.204124301332455774.898975739156639
LBPLibra libanesa290.26717082120540.0034451019630324146
XPFFranco CFP0.327394112025234443.0544226767368476
TTDDólar de Trinidad e Tobago0.02183405780677278845.80000698220219
TZSXelim tanzaniano8.3335067800149860.11999750241976785
ALLLek albanês0.26428615618739063.7837774570793474
XCDDólar do Caribe Oriental0.008733588412777164114.50047251333814
GTQQuetzal guatemalteco0.02478672858196625740.34417033668398
NPRRúpia nepalesa0.469544035325415442.12972570146047
BOBBolíviano da Bolívia0.02229329397173213444.85653852983766
BBDDólar barbadiano0.006465739606255127154.66134748646135
CUCPeso conversível cubano0.0032328698031275633309.3226949729227
LAKKip laosiano69.147610214037930.01446181577215211
BNDDólar bruneano0.0040947536938808465244.21493324357672
BWPPula botsuano0.04272125411835727623.407552531804097
HNLLempira hondurenha0.0857204921015511711.665821969562682
PYGGuarani paraguaio20.859463508309250.0479398714929392
ETBBirr etíope0.50240095088566751.990442092589853
NADDólar namibiano0.0518431415888823619.288954514562977
PGKKina de Papua Nova Guiné0.01392925771339942371.79133451153234
SDGLibra sudanesa1.9401609137794660.5154211657897917
MOPPataca de Macau0.02602278425276838638.42786345560302
BMDDólar bermudense0.0032328698031275633309.3226949729227
NIOCórdoba nicaraguense0.118749995767777648.421052931703313
BAMMarco conversível bósnio0.005365942154924633186.3605628104363
KZTTenge cazaquistanês1.60721959909654680.6221925121882049
PABBalboa panamenho0.0032328698031275633309.3226949729227
GYDDólar guianense0.67500459153666911.4814714041032944
YERRial iemenita0.770690201489391.2975382301052478
MGAAriary malgaxe13.9911868858727250.0714735646201486
KYDDólar caimanês0.002681617802339691372.9092188780622
MZNMetical moçambicano0.20654110205588784.84165132288977
RSDDinar sérvio0.32194912044045743.106080857223352
SCRRúpia seichelense0.0473628803333691821.113580782278923
AMDDram armênio1.21807955272155780.8209644417441355
AZNManat azeri0.005495878137132471181.9545439415001
SBDDólar das Ilhas Salomão0.02600998155569053738.446778513044244
TOPPa'anga de Tonga0.007657722464465531130.58713013436363
BZDDólar belizenho0.0065131548234934715153.53542593412948
GMDDalasi gambiano0.237607763722548274.2086166896789114
MWKKwacha malawiana5.6115788440778820.17820296707678607
BIFFranco burundês9.5694607317375090.10449909645205596
HTGGourde haitiano0.422958299471073332.3642992731211114
SOSXelim somaliano1.84199205091525450.5428905078624617
GNFFranco guineense28.308392286604360.035325213451743914
MNTTughrik mongol11.533990234724270.08670026414530825
MVRRufiyaa maldiva0.04985054253546173520.059962221848217
CDFFranco congolês7.42395187064603150.1346991491087051
STNDobra de São Tomé0.067272066867657514.865010792180247
TJSSomoni tajiquistanês0.03063564256160603732.64171782880261
KPWWon norte-coreano2.90961087205707840.3436885700433906
KGSSom quirguistanês0.282741442080086063.5368002392686093
LRDDólar liberiano0.59689593625978111.6753339053807528
LSLLoti do Basotho0.0518431415888823619.288954514562977
MMKKyat birmanês6.7892775183603810.14729107733417582
GIPLibra de Gibraltar0.0023982909315656163416.9635913801312
XPTOnça de platina0.000001498093027962616667515.2886600007
MDLLeu moldavo0.05537160545172719518.059797830348213
CUPPeso cubano0.0774162380533471612.917186692937788
KHRRiel cambojano12.9731111007820190.07708251260869262
MKDDinar macedônio0.168989114131221475.917540932391015
VUVVatu de Ni-Vanuatu0.3827772701534582.6124853223366507
MRUOuguiya mauritano0.129043841819866587.749304313148927
SZLLilangeni swazi0.0518431415888823619.288954514562977
CVEEscudo caboverdiano0.30253265438383673.305428308348015
SRDDólar do Suriname0.12175783117668648.213024085069899
SVCColón salvadorenho0.0282876107773661835.35116513976259
XPDOnça de paládio0.0000018254697442500925547804.2039041313
BSDDólar bahamense0.0032328698031275633309.3226949729227
XDRDireitos de saque especiais do FMI0.0023547876648560484424.66673956402417
RWFFranco ruandês4.7112729087231590.21225686122925497
AWGFlorim arubano ou holandês0.005786836947598338172.8059748452082
BTNNgultrum butanês0.293327524801134173.4091584166128466
DJFFranco djibutiano0.5765825672074761.7343569800301688
KMFFranco comorense1.34974434822475530.74088104263244
ERNNakfa eritreana0.0484930470469134520.62151299819485
FKPLibra das Malvinas0.0023982909315656163416.9635913801312
SHPLibra de Santa Helena0.0023982909315656163416.9635913801312
SPLLuigino de Seborga0.00053881163169934741855.936177261281
WSTTala samoana0.008775385578266475113.95510671082604
JEPLibra de Jersey0.0023982909315656163416.9635913801312
TMTManat turcomano0.01131469490692803888.38064200809299
GGPLibra de Guernsey0.0023982909315656163416.9635913801312
IMPLibra da Ilha de Man0.0023982909315656163416.9635913801312
TVDDólar Tuvaluano0.004566156998167458219.00254424044803
ZMWKwacha zambiano0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHYuan Renminbi Chinês Offshore0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLELeone de Serra Leoa0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGFlorim Caribenho0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGDólar zimbabuano0.0825874195125310412.108381711191127

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%