Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003366585255484484297.03688577941284
EUREuro0.003140182899531727318.4527882592835
GBPLibra esterlina0.00269490015828055371.07126099916013
INRRúpia indiana0.28040672612170473.5662482631246544
AUDDólar australiano0.005175529273442289193.21695370005926
CADDólar canadense0.0046099983310031216.91981822961048
SGDDólar de Cingapura0.004580156150230593218.3331675164948
CHFFranco suíço0.0030751556409538555325.1867927211056
MYRRinggit malaio0.01608489867041833262.17011499358064
JPYIene japonês0.52360784131834351.9098262498938001
CNYYuan Renminbi chinês0.02436893800183168741.03584653236982
NZDDólar neozelandês0.005667729700596801176.4374895815342
THBBaht tailandês0.124665673824870558.021454256965658
HUFForint húngaro1.23384986747858720.8104713761031015
AEDDirham dos Emirados0.01236378435076676680.88138482761411
HKDDólar de Hong Kong0.0263548599537060337.94366586491307
MXNPeso mexicano0.0578773986152576717.27790163216457
ZARRand sul-africano0.0640999212144090915.60064319977992
PHPPeso filipino0.194304344147701795.146565324550043
SEKCoroa sueca0.0367154659312516327.236478542107122
IDRRupia indonésia54.503831943937080.018347333835694434
BRLReal brasileiro0.01738827925369758357.51000345749289
SARRial saudita0.01262469470806681479.20983620784342
TRYLira turca0.109406054119252249.14026200880989
KESXelim queniano0.45446909830710982.2003696262847883
KRWWon sul-coreano4.62556738646948150.2161896944632476
EGPLibra egípcia0.161265731165068486.200945438162676
IQDDinar iraquiano4.4082436906696170.22684771309639165
NOKCoroa norueguesa0.0369738851441800427.04611636295428
KWDDinar kuwaitiano0.0010362089386066478965.0563344345044
RUBRublo russo0.308859563468364743.2377174556954462
DKKCoroa dinamarquesa0.0234193439717115642.69974433134887
PKRRúpia paquistanesa0.9373539941500681.066832814753977
ILSShekel israelense0.01280999376965473878.06405045792248
PLNZloty polonês0.01357080461992796773.68759834118869
QARRial do Qatar0.0122543703299635281.60354004928924
XAUOnça de ouro0.0000014445927712450825692236.6080636748
OMRRial omanense0.0012962510816885435771.4554796724751
COPPeso colombiano13.343396673544280.07494343640271764
CLPPeso chileno3.1880842580804850.31366799590237004
TWDNovo dólar taiwanês0.109733955408340169.112949554026525
ARSPeso argentino2.94152287643162950.3399599602003106
CZKCoroa checa0.0789989171697872712.658401353157343
VND Dong vietnamita85.415511087539490.011707475460459795
MADDirham marroquino0.0340978360521475429.327374278844246
JODDinar jordaniano0.002386908946138499418.95188403302234
BHDDinar baremita 0.001265836056062166789.9917174984384
XOFFranco CFA2.05982495422813330.48547814606640904
LKRRúpia cingalesa11
UAHHryvna ucraniano0.13328733818400387.502588119957016
NGNNaira nigeriano4.1605352695735510.24035368893832226
TNDDinar tunisiano0.01058053625331293194.51316795846566
UGXXelim ugandês12.8126283473826540.07804799865316303
RONLeu romeno0.01562746414453301863.9899084554823
BDTTaka bengalês0.36947352527107362.706553870852654
PENSol peruano0.01258153905021785579.48153210895805
GELLari georgiano0.0090222965111428110.8365257963946
XAFFranco CFA centroafricano BEAC2.05982495422813330.48547814606640904
FJDDólar fijiano0.007715197808618266129.61430475352807
VEFBolívar venezuelano12241.1718090416730.00008169152558265475
VESBolívar venezuelano0.122411718090416738.169152558265475
BYNRublo bielorrusso0.0110089489074159690.8351931151547
UZSSom uzbeque42.666492479360630.0234375956843356
BGNLev búlgaro0.006141663920391138162.8223251812701
DZDDinar argelino0.45334688832460162.2058163974514553
IRRRial iraniano141.046810852881920.007089844810763176
DOPPeso dominicano0.197718131314816835.057705094368656
ISKCoroa islandesa0.4713575176528262.1215318787734723
CRCColón costarriquenho1.69103157686494180.5913550129288138
XAGOnça de prata0.000123308046436318348109.770845460956
SYPLibra síria43.771908669125250.022845702424334886
JMDDólar jamaicano0.52357445775479551.9099480220792742
LYDDinar líbio0.0163961899625226660.98977886239026
GHSCedi ganês0.0454444574620724922.00488367221878
MURRupia mauriciana0.15620814105503186.401715001830167
AOAKwanza angolano2.8410021497856070.3519884700106488
UYUPeso uruguaio0.129115703742295567.744991283135617
AFNAfegane afegão0.242818010046660124.118310663232267
LBPLibra libanesa308.280842705155460.0032437954665785556
XPFFranco CFP0.37472349636279642.668634365622563
TTDDólar de Trinidad e Tobago0.02281751710294380543.82597788744442
TZSXelim tanzaniano8.7211859853154220.11466330401436023
ALLLek albanês0.31675477825578173.1570163061360135
XCDDólar do Caribe Oriental0.009093943275239129109.96329861906958
GTQQuetzal guatemalteco0.02614073411478443838.25447271713877
NPRRúpia nepalesa0.44886106683931872.2278608546772793
BOBBolíviano da Bolívia0.02325536206363060243.00083556058301
ZWDDólar zimbabuano1.21836720395983460.8207706155827932
BBDDólar barbadiano0.006733170510968968148.51844288970642
CUCPeso conversível cubano0.003366585255484484297.03688577941284
LAKKip laosiano72.287476564272520.013833654839381149
BNDDólar bruneano0.004580156150230593218.3331675164948
BWPPula botsuano0.0465813364516505121.467825446312784
HNLLempira hondurenha0.0829794958974142812.051169860519252
PYGGuarani paraguaio24.917115341999170.04013305658678896
ETBBirr etíope0.191481170446542065.2224456204647085
NADDólar namibiano0.0640999212144090915.60064319977992
PGKKina de Papua Nova Guiné0.01279626615048677678.14779625867342
SDGLibra sudanesa1.97116571568468220.5073140183207027
MOPPataca de Macau0.02714550575231721236.83851054845929
BMDDólar bermudense0.003366585255484484297.03688577941284
NIOCórdoba nicaraguense0.123820495081198158.076207410931664
BAMMarco conversível bósnio0.006141663920391138162.8223251812701
KZTTenge cazaquistanês1.496447638511770.6682492419143437
PABBalboa panamenho0.003366585255484484297.03688577941284
GYDDólar guianense0.70234694886017281.4237977421598875
YERRial iemenita0.84284408057142531.1864590652662912
MGAAriary malgaxe14.9383000817858060.06694202114866436
KYDDólar caimanês0.0027644253930285186361.73882736059926
MZNMetical moçambicano0.215329217653011774.644051610364513
RSDDinar sérvio0.36789543357590122.7181636648221352
SCRRúpia seichelense0.04581775487743118521.825600199641777
AMDDram armênio1.30643075795647620.765444317588024
AZNManat azeri0.005726700014539033174.62063622351178
SBDDólar das Ilhas Salomão0.02771289515412951636.0842847504148
SLLLeone de Serra Leoa76.228947126540450.013118376124754746
TOPPa'anga de Tonga0.00805027376589881124.21937800873664
BZDDólar belizenho0.006781608905049478147.457633432004
GMDDalasi gambiano0.228733906958565054.371892271228284
MWKKwacha malawiana5.8602866577300910.17064011684154332
BIFFranco burundês9.6440038621953510.10369137282493383
HTGGourde haitiano0.445809530146531742.243110414600857
SOSXelim somaliano1.91983187379716510.5208789444786832
GNFFranco guineense28.8836530186414180.034621659502508326
MNTTughrik mongol11.4340685904096750.08745793258917041
MVRRufiyaa maldiva0.05190683672665158419.265284942446698
CDFFranco congolês9.3731258868046550.10668799417361768
STNDobra de São Tomé0.0771203285312285212.96674974089442
TJSSomoni tajiquistanês0.0367286159011152727.22672704825871
KPWWon norte-coreano3.02987630309960830.33004647713736207
KGSSom quirguistanês0.299098539564643663.343379748545618
LRDDólar liberiano0.65068702350602061.5368371642203917
LSLLoti do Basotho0.0640999212144090915.60064319977992
MMKKyat birmanês7.0597677175318290.14164771986996913
GIPLibra de Gibraltar0.00269490015828055371.07126099916013
XPTOnça de platina0.0000036890284910615474271074.07883213233
MDLLeu moldavo0.0599977289719674916.667297531665344
CUPPeso cubano0.0806770710454275412.395095496673664
KHRRiel cambojano13.6555003750830650.07323056442696756
MKDDinar macedônio0.193500005752334955.1679585026985615
VUVVatu de Ni-Vanuatu0.40855794690960412.4476332122876463
ANGFlorim holandês0.006031294902382356165.80187442086458
MRUOuguiya mauritano0.132767813126770027.531946007464739
SZLLilangeni swazi0.0640999212144090915.60064319977992
CVEEscudo caboverdiano0.346267968331363532.887936775725796
SRDDólar do Suriname0.114329461022627218.7466519220456
SVCColón salvadorenho0.02945762098548923233.947072660504325
XPDOnça de paládio0.000003442401800763362290494.8515243768
BSDDólar bahamense0.003366585255484484297.03688577941284
XDRDireitos de saque especiais do FMI0.0025555077604197426391.3116663107882
RWFFranco ruandês4.3398076322700850.23042495998305712
AWGFlorim arubano ou holandês0.006026187607317226165.94239429017478
BTNNgultrum butanês0.28040672612170473.5662482631246544
DJFFranco djibutiano0.59840368575662741.6711127016799543
KMFFranco comorense1.54486871567109980.6473041947552121
ERNNakfa eritreana0.05049877883226725619.802459051960856
FKPLibra das Malvinas0.00269490015828055371.07126099916013
SHPLibra de Santa Helena0.00269490015828055371.07126099916013
SPLLuigino de Seborga0.00056109754033635711782.2213218053623
WSTTala samoana0.00935698696828637106.872009482251
JEPLibra de Jersey0.00269490015828055371.07126099916013
TMTManat turcomano0.01176169235795789185.02177829225451
GGPLibra de Guernsey0.00269490015828055371.07126099916013
IMPLibra da Ilha de Man0.00269490015828055371.07126099916013
TVDDólar Tuvaluano0.005175529273442289193.21695370005926
ZMWKwacha zambiano0.088605611047234511.28596697411085
ADACardano0.006944269590995214144.0036258524182
BCHBitcoin Cash0.000007026007288857472142328.34651138174
BTCBitcoin5.260312019490779e-819010279.167751808
CLFCLF0.0000858689384176484411645.654627010883
CNHChinese Yuan Renminbi Offshore0.02444190356958044340.91334364171888
DOGEDogecoin0.02125343822995224847.051210687911684
DOTPolkadot0.000476686194419718152097.8161560087233
ETHEthereum0.0000010667057133645604937465.6828694018
LINKChainlink0.000229310229668826584360.90444566828
LTCLitecoin0.00004024344411954352424848.76783978754
LUNATerra0.009160624501552235109.1628632775586
MXVMXV0.007177962281274841139.3153043738752
SLELeone de Serra Leoa0.0762289471265404513.118376124754745
UNIUniswap0.00041940751459537652384.315886578118
VEDVED0.122411718090416738.169152558265475
XBTXBT5.260312019490779e-819010279.167751808
XLMStellar Lumen0.02904613493797584834.42798851328643
XRPRipple0.006398984763882142156.2747899704826
ZWLDólar zimbabuano103.722450016172350.009641114337774325

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07140▲
GBP / EUR1,16755▲
USD / JPY156,898▲
GBP / USD1,25091▲
USD / CHF0,913093▼
USD / CAD1,36588▼
EUR / JPY168,100▲
AUD / USD0,654626▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement