Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003351668735441906298.3588412021731
EUREuro0.0031364447387395634318.83233511133625
GBPLivre britannique0.002696164122358376370.8973024703276
INRRoupie indienne0.279336491229429663.5799117959803617
AUDDollar australien0.005168224509008603193.49004638961114
CADDollar canadien0.004599264775046119217.42605588302374
SGDDollar de Singapour0.004565962032398566219.01189561024128
CHFFranc suisse0.0030639283803220573326.3783861341065
MYRRinggit malais0.01601307633106732762.44896229339003
JPYYen japonais0.51989544439930091.923463670960654
CNYYuan ou renminbi chinois0.0242860634619771641.175878567789454
NZDDollar néo-zélandais0.005659461602225533176.69525306201547
THBBaht thaïlandais0.124299317509615488.045096465816416
HUFForint hongrois1.2360454161159570.8090317612619073
AEDDirham des Émirats arabes unis0.012309003430910481.24134546008798
HKDDollar de Hong Kong0.0262512033425902538.09349182776657
MXNPeso mexicain0.0573304058259970317.442751112474078
ZARRand sud-africain0.0644829651526430515.507971719861452
PHPPeso philippin0.193305744156522465.173152015546343
SEKCouronne suédoise0.0364893093675067327.405287119259306
IDRRoupie indonésienne54.447323799625570.018366375612512233
BRLRéal brésilien0.017288340833123457.84245056553151
SARRial saoudien0.01256875775790714879.56235765391283
TRYLivre turque0.109058476002989359.169392757446834
KESShilling kényan0.450425663429148752.2201221670782942
KRWWon sud-coréen4.6174227102086790.21657103166861805
EGPLivre égyptienne0.16054410307915816.228818005896726
IQDDinar irakien4.3894551216985940.22781870921897668
NOKCouronne norvégienne0.0368615005173419327.128575504666124
KWDDinar koweïtien0.0010323646245265618968.6500062500651
RUBRouble russe0.307908145548348943.2477218107338968
DKKCouronne danoise0.0233896288619137742.75399177574546
PKRRoupie pakistanaise0.93329101012444631.0714771589481598
ILSShekel israélien0.01267420588826430878.90040676441518
PLNZloty polonais0.01358877692446820573.59014027225521
QARRial qatari0.0122000741970085481.96671461598162
XAUOnce d’or0.0000014423936305251815693292.0243386653
OMRRial omanais0.0012903911259847457774.9588321423573
COPPeso colombien13.1942688805329610.07579048214451778
CLPPeso chilien3.20490889611578170.31202134987735813
TWDNouveau dollar de Taïwan0.109451123975343059.13649822568545
ARSPeso argentin2.9268156297018190.3416682587901442
CZKCouronne tchèque0.0791785082070525912.629689831803725
VNDDong vietnamien85.091717564228450.011752025092749899
MADDirham marocain0.0340190165872024629.39532356664854
JODDinar jordanien0.0023763331334283114420.81641918501145
BHDDinar bahreïni0.0012602274445261568793.5075563887582
XOFFranc CFA2.05737288148938770.486056761512319
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.132791588292356967.530597478797959
NGNNaira nigérian4.1420864951935850.24142421969226982
TNDDinar tunisien0.01055274019660990794.76211688801477
UGXShilling ougandais12.7849621956573870.07821689143043893
RONLeu roumain0.01560966452112469664.06287583225708
BDTTaka bangladais0.367859444522656342.7184295928506748
PENSol péruvien0.01241570486949749680.5431516382745
GELLari géorgien0.00900908401602714110.9990758462239
XAFFranc CFA d’Afrique centrale, BEAC2.05737288148938770.486056761512319
FJDDollar de Fidji0.007684751963897636130.1278173580516
VEFBolivar vénézuélien12173.8776955338250.00008214309565200128
VESBolivar vénézuélien0.121738776955338258.214309565200129
BYNRouble biélorusse0.01095956766826753591.24447517171797
UZSSom ouzbek42.463599331173510.02354958165936435
BGNLev bulgare0.006134352713369163.01638440525826
DZDDinar algérien0.45098315471300182.2173777214281616
IRRRial iranien140.303663608974740.007127397633656898
DOPPeso dominicain0.196672177280878965.084603291760186
ISKCouronne islandaise0.47078505558647762.124111604932438
CRCColon costaricain1.68061980360220220.5950185746095713
XAGOnce d’argent0.000123067678822189038125.61031109413
SYPLivre syrienne43.5779114851976250.022947405369338918
JMDDollar jamaïcain0.52118010787871381.9187225008839255
LYDDinar libyen0.01632232234820679361.265791635947096
GHSCédi ghanéen0.0451702810368070922.138449818037397
MURRoupie mauricienne0.155509762921567466.430464436527742
AOAKwanza angolais2.8320974257916880.3530951975356069
UYUPeso uruguayen0.128617823672489427.774972172957813
AFNAfghani afghan0.24205993123713824.131208312293259
LBPLivre libanaise301.781468523460660.003313656086613746
XPFFranc CFP0.374277415122683032.671814968242777
TTDDollar de Trinidad0.02273696878394254643.98123643931933
TZSShilling tanzanien8.6794277608838990.11521496895299486
ALLLek albanais0.31591442197829273.165414208499518
XCDDollar des Caraïbes orientales0.009064867847782753110.3160042476072
GTQQuetzal guatémaltèque0.02604661556638158338.39270393696377
NPRRoupie népalaise0.447147888335509452.2363965615994763
BOBBolíviano bolivien0.02314914332644800843.19814283829221
ZWDDollar du Zimbabwe1.21296891535642580.8244234352090996
BBDDollar de la Barbade0.006703337470883812149.17942060108655
CUCPeso cubain convertible0.003351668735441906298.3588412021731
LAKKip laotien72.07971761446040.013873528269752588
BNDDollar du Brunei0.004565962032398566219.01189561024128
BWPPula du Botswana0.0466100372669115421.454606317380055
HNLLempira hondurien0.0825862833331202612.10854829204987
PYGGuarani paraguayen24.708148472416380.04047247818331582
ETBBirr éthiopien0.19057599977360395.247250447002545
NADDollar namibien0.0644829651526430515.507971719861452
PGKKina de Papouasie-Nouvelle-Guinée0.01272441199750534478.58909316957457
SDGLivre soudanaise1.96222881943014160.5096245606516032
MOPPataca de Macao0.02703873944286795736.98397264831706
BMDDollar bermudien0.003351668735441906298.3588412021731
NIOCordoba nicaraguayen0.123203235505437058.1166699551155
BAMMark convertible de Bosnie-Herzégovine0.006134352713369163.01638440525826
KZTTenge kazakh1.4879420531450730.6720691829942526
PABBalboa panaméen0.003351668735441906298.3588412021731
GYDDollar guyanien0.69877393138318231.4310779997481562
YERRial yéménite0.83855144872889961.192532672283649
MGAAriary malgache14.8685939860094520.06725585492084499
KYDDollar des îles Caïmans0.0027636608530517146361.8388988995415
MZNMetical mozambicain0.21477155449435884.656110081031546
RSDDinar serbe0.367491904895786872.721148375454908
SCRRoupie seychelloise0.0458018531234846621.833177738549956
AMDDram arménien1.3008844873721760.7687077597643037
AZNManat azerbaïdjanais0.005699957147752246175.4399154376706
SBDDollar des îles Salomon0.02758572930375897636.25062759764465
SLLLeone de Sierra Leone75.906813967899450.013174047858508382
TOPPa’anga de Tonga0.008014392939010725124.77551420425328
BZDDollar bélizien0.006785071630365725147.38237921094705
GMDDalasi gambien0.227447987337542654.3966095796484534
MWKKwacha malawien5.8331104202387970.1714351225943468
BIFFranc burundais9.6344608055573050.10379408045577232
HTGGourde haïtienne0.44373928086513552.2535755636741284
SOSShilling somalien1.90249621990230940.5256252230826238
GNFFranc guinéen28.7993438119240360.03472301336206006
MNTTugrik mongol11.3779559151554820.08788924895270478
MVRRufiyaa maldivien0.051674380351001919.351949519421986
CDFFranc congolais9.3334580298934120.10714142569636861
STNDobra de Sao Tomé0.077277657889197412.94035077297276
TJSSomoni tadjik0.0366531905027113127.282754551095028
KPWWon nord-coréen3.0163340511583630.33152826677667546
KGSSom du Kirghizistan0.2978003345814183.357954588619181
LRDDollar libérien0.64725325197529051.5449903062645036
LSLLoti du Lesotho0.0644829651526430515.507971719861452
MMKKyat du Myanmar7.0273127791367780.14230190564007286
GIPLivre de Gibraltar0.002696164122358376370.8973024703276
XPTOnce de platine0.0000037018253043618734270137.0047964437
MDLLeu moldave0.0597898055856991216.725259267930884
CUPPeso cubain0.0802969355741525712.453775388184278
KHRRiel cambodgien13.560809417740790.07374191091364798
MKDDinar macédonien0.192984143156560325.181772883737604
VUVVatu vanuatais0.407019499444954642.4568847472017494
ANGFlorin néerlandais0.0059994802344399915166.6811058497208
MRUOuguiya mauritanien0.1321424534102277.567590688630322
SZLLilangeni du Swaziland0.0644829651526430515.507971719861452
CVEEscudo cap-verdien0.345855761340811642.8913787531634743
SRDDollar du Surinam0.114860677977572818.706199698692842
SVCColon salvadorien0.0293271014351166834.098153280248354
XPDOnce de palladium0.000003319439359633452301255.69159679563
BSDDollar bahaméen0.003351668735441906298.3588412021731
XDRDroits de tirage spéciaux du FMI0.0025464436767362666392.7045428633564
RWFFranc rwandais4.2998320618635760.23256722253626652
AWGFlorin arubais ou néerlandais0.005999487036441012166.6809168727224
BTNNgultrum du Bhoutan0.279336491229429663.5799117959803617
DJFFranc de Djibouti0.59614996209734831.6774302836183106
KMFFranc comorien1.5430296611170410.6480756820164253
ERNNakfa érythréen0.0502750310316285919.890589413478207
FKPLivre des Îles Malouines0.002696164122358376370.8973024703276
SHPLivre de Sainte-Hélène0.002696164122358376370.8973024703276
SPLLuigino de Seborga0.00055861145367253851790.153054373651
WSTTala de Samoa0.009314994623489852107.35379250550238
JEPLivre de Jersey0.002696164122358376370.8973024703276
TMTManat turkmène0.011709211740844985.40284539494058
GGPLivre de Guernesey0.002696164122358376370.8973024703276
IMPLivre mannoise0.002696164122358376370.8973024703276
TVDDollar des Tuvalu0.005168224509008603193.49004638961114
ZMWKwacha zambien0.0876493259860899911.40910085445153
ADACardano0.006989951681598896143.06250537217704
BCHBitcoin Cash0.000006937234752215083144149.6555498135
BTCBitcoin5.190357444940636e-819266495.816675633
CLFCLF0.0000860970066739291611614.805655058943
CNHChinese Yuan Renminbi Offshore0.024376057477372941.02386125928079
DOGEDogecoin0.02162624375391405646.24011508327763
DOTPolkadot0.000476732434921305572097.6126790388626
ETHEthereum0.0000010565657681748656946462.6151265732
LINKChainlink0.000227847691705839874388.896777989036
LTCLitecoin0.00003953054658474209725296.8928182232
LUNATerra0.008395293386675525119.11436014697668
MXVMXV0.007033055294976392142.18571560418206
SLELeone de Sierra Leone0.0759068139678994613.174047858508382
UNIUniswap0.000432056140925672314.5140301848824
VEDVED0.121738776955338258.214309565200129
XBTXBT5.190357444940636e-819266495.816675633
XLMStellar Lumen0.02897428074608477534.51336751940348
XRPRipple0.006370865916152759156.9645340462416
ZWLDollar du Zimbabwe103.294347589606390.009681071843089131

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06923▼
GBP / EUR1,16694▲
USD / JPY155,665▲
GBP / USD1,24772▲
USD / CHF0,914987▲
USD / CAD1,37063▲
EUR / JPY166,441▲
AUD / USD0,649887▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement