1. Accueil
  2. Tableaux des devises
  3. LKR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

lkr
LKR – Roupie sri-lankaise
OuEn savoir plus sur notre API

Tableau des devises: LKR — Roupie sri-lankaise

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

21 févr. 2026, 17:00 UTC

USDDollar américain0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPLivre sterling0.0023982909315656163416.9635913801312
INRRoupie indienne0.293327524801134173.4091584166128466
AUDDollar australien0.004566156998167458219.00254424044803
CADDollar canadien0.004424585080353557226.0098928688908
SGDDollar de Singapour0.0040947536938808465244.21493324357672
CHFFranc suisse0.002507312476909937398.8334159420051
MYRRinggit malais0.01261765248178625579.25404519133119
JPYYen japonais0.50131626638192831.994748758537488
CNYYuan Renminbi chinois0.0223356285608567344.771518172204196
NZDDollar néo-zélandais0.005409749512355187184.8514423294694
THBBaht thaïlandais0.10065068814880489.93535184301544
HUFForint hongrois1.04448375247265910.9574107760246625
AEDDirham des Émirats0.01187271435198597684.22673790957732
HKDDollar de Hong Kong0.0252648390803576639.58069935927111
MXNPeso mexicain0.0553858039042976718.055168102785355
ZARRand sud-africain0.0518431415888823619.288954514562977
PHPPeso philippin0.187371914329526325.336979149614306
SEKCouronne suédoise0.02929518578395214834.135301526157185
IDRRoupie indonésienne54.588128747626610.018319001272661836
BRLRéal brésilien0.01675681834655500759.67720001008352
SARRiyal saoudien0.01212326176172836282.4860519927794
TRYLivre turque0.141698360031607577.057244697658729
KESShilling kényan0.41602228044566352.4037174137133976
KRWWon sud-coréen4.6761174889218450.21385262503970282
EGPLivre égyptienne0.153702414191197986.506078679779557
IQDDinar irakien4.2370455806774610.2360135101119469
NOKCouronne norvégienne0.0308077251169269932.45939114961008
KWDDinar koweïtien0.00099135286941326021008.722555664622
RUBRouble russe0.24809131809445744.030773860531724
DKKCouronne danoise0.02050925099718269748.758484653455525
PKRRoupie pakistanaise0.90221488549899981.1083833974285593
ILSShekel israélien0.0100820210267009899.18646245148906
PLNZloty polonais0.01158005833775581586.35535079642763
QARRial qatari0.01176764608338433284.97876235519854
XAUOnce d’or6.340809970563345e-71577085.584716168
OMRRial omanais0.0012428513470741855804.6014532261759
COPPeso colombien11.9588304870332320.08362021696722635
CLPPeso chilien2.79764558744611240.35744341759631904
TWDNouveau dollar de Taïwan0.101962721873422349.807505935761611
ARSPeso argentin4.4809285327717570.2231680315109673
CZKCouronne tchèque0.0664659855783326415.04528957629708
VNDDong vietnamien82.784049081949650.012079621751891832
MADDirham marocain0.0296427717779250133.73503690854917
JODDinar jordanien0.0022921046904174425436.2802467883254
BHDDinar bahreïni0.0012155590459759639822.6667419492625
XOFFranc CFA1.79965913096634030.5556607819743301
LKRRoupie sri-lankaise11
UAHHryvnia ukrainienne0.139743179502216127.155984310376604
NGNNaira nigérian4.360850919168340.2293130442970315
TNDDinar tunisien0.009345377850255207107.00476920499172
UGXShilling ougandais11.5953260489796450.08624164562306526
RONLeu roumain0.01398231138715313771.51893362343468
BDTTaka bangladais0.39555668997992792.528082637284542
PENSol péruvien0.01086238326618961992.06082822658372
GELLari géorgien0.00864617583711328115.65806882015394
XAFFranc CFA de l'Afrique Centrale BEAC1.79965913096634030.5556607819743301
FJDDollar fidjien0.007184035363175859139.19753306419253
VESBolivar vénézuélien1.29892343226617270.7698683195323881
BYNRouble biélorusse0.009254665201924013108.05361168463484
UZSSom ouzbek39.459919367108440.025342170385516387
DZDDinar algérien0.42049777667345332.378133858188201
IRRRial iranien4151.0590365736160.00024090237965524673
DOPPeso dominicain0.19753623259877195.062362417487034
ISKCouronne islandaise0.39756652433371792.5153023174571874
CRCColon costaricain1.53672608149514780.6507340586209459
XAGOnce d’argent0.0000383042757572945926106.746054572304
SYPLivre syrienne0.35747903388122192.7973668529390343
JMDDollar jamaïcain0.50416215531695421.983488822899301
LYDDinar libyen0.02040156133406721749.01585636635399
GHSCédi ghanéen0.0354535949015034728.205884418157925
MURRoupie mauricienne0.149995968165490076.666845864128182
AOAKwanza angolais2.9569375690290620.33818772857228746
UYUPeso uruguayen0.125155721853013247.990046201598606
AFNAfghani afghan0.204124301332455774.898975739156639
LBPLivre libanaise290.26717082120540.0034451019630324146
XPFFranc CFP0.327394112025234443.0544226767368476
TTDDollar de Trinidad0.02183405780677278845.80000698220219
TZSShilling tanzanien8.3335067800149860.11999750241976785
ALLLek albanais0.26428615618739063.7837774570793474
XCDDollar des Caraïbes orientales0.008733588412777164114.50047251333814
GTQQuetzal guatémaltèque0.02478672858196625740.34417033668398
NPRRoupie népalaise0.469544035325415442.12972570146047
BOBBolíviano bolivien0.02229329397173213444.85653852983766
BBDDollar de la Barbade0.006465739606255127154.66134748646135
CUCPeso convertible cubain0.0032328698031275633309.3226949729227
LAKKip laotien69.147610214037930.01446181577215211
BNDDollar du Brunei0.0040947536938808465244.21493324357672
BWPPula du Botswana0.04272125411835727623.407552531804097
HNLLempira hondurien0.0857204921015511711.665821969562682
PYGGuarani paraguayen20.859463508309250.0479398714929392
ETBBirr éthiopien0.50240095088566751.990442092589853
NADDollar namibien0.0518431415888823619.288954514562977
PGKKina de Papouasie-Nouvelle-Guinée0.01392925771339942371.79133451153234
SDGLivre soudanaise1.9401609137794660.5154211657897917
MOPPataca de Macao0.02602278425276838638.42786345560302
BMDDollar bermudien0.0032328698031275633309.3226949729227
NIOCordoba nicaraguayen0.118749995767777648.421052931703313
BAMMark convertible de Bosnie0.005365942154924633186.3605628104363
KZTTenge kazakh1.60721959909654680.6221925121882049
PABBalboa panaméen0.0032328698031275633309.3226949729227
GYDDollar guyanais0.67500459153666911.4814714041032944
YERRial yéménite0.770690201489391.2975382301052478
MGAAriary malgache13.9911868858727250.0714735646201486
KYDDollar des îles Caïmans0.002681617802339691372.9092188780622
MZNMetical mozambicain0.20654110205588784.84165132288977
RSDDinar serbe0.32194912044045743.106080857223352
SCRRoupie seychelloise0.0473628803333691821.113580782278923
AMDDram arménien1.21807955272155780.8209644417441355
AZNManat d'Azerbaïdjan0.005495878137132471181.9545439415001
SBDDollar des îles Salomon0.02600998155569053738.446778513044244
TOPPa’anga de Tonga0.007657722464465531130.58713013436363
BZDDollar bélizéen0.0065131548234934715153.53542593412948
GMDDalasi gambien0.237607763722548274.2086166896789114
MWKKwacha malawien5.6115788440778820.17820296707678607
BIFFranc burundais9.5694607317375090.10449909645205596
HTGGourde haïtienne0.422958299471073332.3642992731211114
SOSShilling somalien1.84199205091525450.5428905078624617
GNFFranc guinéen28.308392286604360.035325213451743914
MNTTugrik mongol11.533990234724270.08670026414530825
MVRRufiyaa des Maldives0.04985054253546173520.059962221848217
CDFFranc congolais7.42395187064603150.1346991491087051
STNDobra de Sao Tomé0.067272066867657514.865010792180247
TJSSomoni tadjik0.03063564256160603732.64171782880261
KPWWon nord-coréen2.90961087205707840.3436885700433906
KGSSom kirghize0.282741442080086063.5368002392686093
LRDDollar libérien0.59689593625978111.6753339053807528
LSLLoti du Lesotho0.0518431415888823619.288954514562977
MMKKyat birman6.7892775183603810.14729107733417582
GIPLivre de Gibraltar0.0023982909315656163416.9635913801312
XPTOnce de platine0.000001498093027962616667515.2886600007
MDLLeu moldave0.05537160545172719518.059797830348213
CUPPeso cubain0.0774162380533471612.917186692937788
KHRRiel cambodgien12.9731111007820190.07708251260869262
MKDDenar macédonien0.168989114131221475.917540932391015
VUVVatu de Vanuatu0.3827772701534582.6124853223366507
MRUOuguiya mauritanien0.129043841819866587.749304313148927
SZLLilangeni swazi0.0518431415888823619.288954514562977
CVEEscudo cap-verdien0.30253265438383673.305428308348015
SRDDollar du Suriname0.12175783117668648.213024085069899
SVCColon salvadorien0.0282876107773661835.35116513976259
XPDOnce de palladium0.0000018254697442500925547804.2039041313
BSDDollar bahaméen0.0032328698031275633309.3226949729227
XDRDroits de tirage spéciaux du FMI0.0023547876648560484424.66673956402417
RWFFranc rwandais4.7112729087231590.21225686122925497
AWGFlorin d'Aruba ou hollandais0.005786836947598338172.8059748452082
BTNNgultrum bhoutanais0.293327524801134173.4091584166128466
DJFFranc Djiboutien0.5765825672074761.7343569800301688
KMFFranc comorien1.34974434822475530.74088104263244
ERNNakfa érythréen0.0484930470469134520.62151299819485
FKPLivre des Îles Malouines0.0023982909315656163416.9635913801312
SHPLivre de Sainte-Hélène0.0023982909315656163416.9635913801312
SPLLuigino de Séborg0.00053881163169934741855.936177261281
WSTTala samoan0.008775385578266475113.95510671082604
JEPLivre de Jersey0.0023982909315656163416.9635913801312
TMTManat turkmène0.01131469490692803888.38064200809299
GGPLivre de Guernesey0.0023982909315656163416.9635913801312
IMPLivre de l'île de Man0.0023982909315656163416.9635913801312
TVDDollar des Tuvalu0.004566156998167458219.00254424044803
ZMWKwacha zambien0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHYuan Renminbi Offshore0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLELeone de Sierra Leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGGuilder caribéen0.005812116101854452172.05437442671413
XLMStellar Lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGDollar zimbabwéen0.0825874195125310412.108381711191127

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▼
GBP / EUR1,14443▲
USD / JPY155,010▼
GBP / USD1,34854▲
USD / CHF0,775240▼
USD / CAD1,36825▲
EUR / JPY182,656▼
AUD / USD0,708167▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %