Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. LKR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

lkr
LKR – Roupie sri-lankaise
OuEn savoir plus sur notre API

Tableau des devises: LKR — Roupie sri-lankaise

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

16 août 2026, 16:00 UTC

USDDollar américain0.0030049520351708094332.7840139528741
EUREuro0.002603125183499149384.1536343848778
GBPLivre sterling0.0022206493407510813450.3187340968359
INRRoupie indienne0.2868058166505913.4866796345984756
AUDDollar australien0.00424170811361314235.7540814255103
CADDollar canadien0.004169555931783545239.83369365002034
SGDDollar de Singapour0.0038436641931958713260.168409553108
CHFFranc suisse0.0024440740199475409.15291101596034
MYRRinggit malais0.0122772816922635781.45125485148246
JPYYen japonais0.478806576153194552.088526034947459
CNYYuan Renminbi chinois0.02025729800180270749.364925169734356
NZDDollar néo-zélandais0.005100357345006508196.0646935805483
THBBaht thaïlandais0.0993191287159094810.068553892174998
HUFForint hongrois0.94318702369066081.0602351123184794
AEDDirham des Émirats0.01103568634916479790.61511612059199
HKDDollar de Hong Kong0.0235804488613223642.40801376941734
MXNPeso mexicain0.0511408901197380419.553824692113558
ZARRand sud-africain0.0485849566333579520.58250267765825
PHPPeso philippin0.184648820860397555.415685815595015
SEKCouronne suédoise0.02862457061573553734.93502185322838
IDRRoupie indonésienne53.6095926955704560.018653378056398218
BRLRéal brésilien0.01568385957055775563.75981597522285
SARRiyal saoudien0.01126857013189053588.74240372076642
TRYLivre turque0.144097666922321156.939737619340297
KESShilling kényan0.388519441997525472.573873767702902
KRWWon sud-coréen4.2570731573742320.23490317479458148
EGPLivre égyptienne0.15045283685764236.646601160111025
IQDDinar irakien3.9361918621808810.25405265673354177
NOKCouronne norvégienne0.02837536870683981435.24183281392754
KWDDinar koweïtien0.00092703882973008591078.703467352233
DKKCouronne danoise0.01941411548200726351.50891375539547
PKRRoupie pakistanaise0.83381123261893541.1993122194565293
ILSShekel israélien0.00892736357524705112.01515336204135
PLNZloty polonais0.01118519056784802589.40393048595104
QARRial qatari0.01093802540802174791.424179657383
XAUOnce d’or6.86752398853331e-71456128.877991104
OMRRial omanais0.00115623178174656864.8784921734618
COPPeso colombien9.4201131798927180.10615583708001569
CLPPeso chilien2.74971671523740960.36367382663768705
TWDNouveau dollar de Taïwan0.0962548089311343510.389091320262779
ARSPeso argentin4.45444247211225350.2244949859069141
CZKCouronne tchèque0.0628926986516549815.900096854465088
VNDDong vietnamien78.568605397535780.012727730051211575
MADDirham marocain0.02789086700258636535.85403063688441
JODDinar jordanien0.0021305109929361035469.370964672601
BHDDinar bahreïni0.0011298619652242243885.0638668959417
XOFFranc CFA1.70753818599255140.5856384403015408
LKRRoupie sri-lankaise11
UAHHryvnia ukrainienne0.134489686470057687.435514397028775
NGNNaira nigérian4.084438325009810.2448317052253686
TNDDinar tunisien0.00876069005443591114.14625945973941
UGXShilling ougandais11.1501342200526570.08968501905578653
RONLeu roumain0.01360116996449672473.5230868087312
BDTTaka bangladais0.36903626301824982.709760801882354
PENSol péruvien0.01014035484734925798.6158783448693
GELLari géorgien0.007836557480782245127.60705226144528
XAFFranc CFA de l'Afrique Centrale BEAC1.70753818599255140.5856384403015408
FJDDollar fidjien0.006676450169413349149.7801937594434
VESBolivar vénézuélien2.31217937092068530.4324923976818505
UZSSom ouzbek35.733732094735980.027984762334615262
DZDDinar algérien0.399028866722322132.5060843547839964
DOPPeso dominicain0.175780216575633365.688922334270351
ISKCouronne islandaise0.369295274093715262.707860268328893
CRCColon costaricain1.34926452789303040.7411445119376028
XAGOnce d’argent0.00004643919274978792621533.53537792852
JMDDollar jamaïcain0.47453800084395722.1073127931198727
LYDDinar libyen0.01911816496806655752.30627529735827
GHSCédi ghanéen0.0328333421788286830.456844586623028
MURRoupie mauricienne0.141559549437822157.064164897185085
AOAKwanza angolais2.77525189408148560.3603276524673686
UYUPeso uruguayen0.120773120589511168.279988089393191
AFNAfghani afghan0.19642921986662915.090892285164992
LBPLivre libanaise270.018501158268070.003703449932913531
XPFFranc CFP0.31063546342358253.2192074561570587
TTDDollar de Trinidad0.0202418149587876649.40268459305651
TZSShilling tanzanien7.9439628091868090.12588175750817318
ALLLek albanais0.24096358732126934.150004617364576
XCDDollar des Caraïbes orientales0.008117000039152354123.19822535129966
GTQQuetzal guatémaltèque0.02290951358623090443.649988300101704
NPRRoupie népalaise0.45910441100343352.1781537620480873
BOBBolíviano bolivien0.0348981190031687928.654839531872728
BBDDollar de la Barbade0.006009904070341619166.39200697643705
LAKKip laotien67.522783361540430.014809816038619923
BNDDollar du Brunei0.0038436641931958713260.168409553108
BWPPula du Botswana0.04045705661503557624.71756681449627
HNLLempira hondurien0.0806244868398838212.403179718662267
PYGGuarani paraguayen18.0424297285525340.05542490756760319
ETBBirr éthiopien0.48538643149711052.0602141615611953
NADDollar namibien0.0485849566333579520.58250267765825
PGKKina de Papouasie-Nouvelle-Guinée0.01312263917034240976.2041832453972
SDGLivre soudanaise1.80362194745555530.5544399154217111
MOPPataca de Macao0.02428786232716203441.17282890234692
BMDDollar bermudien0.0030049520351708094332.7840139528741
NIOCordoba nicaraguayen0.110299222631418169.066247033686304
BAMMark convertible de Bosnie0.00509127032764314196.4146343930085
KZTTenge kazakh1.3933963863685550.717670872253503
PABBalboa panaméen0.0030049520351708094332.7840139528741
GYDDollar guyanais0.62795244681792511.59247727286896
YERRial yéménite0.71270216805849781.4031106467995493
MGAAriary malgache12.9584291598773120.07716984733738111
KYDDollar des îles Caïmans0.0024789411359338294403.39804181082144
MZNMetical mozambicain0.191614993352430735.218798291847315
RSDDinar serbe0.304744512703103933.281437264054188
SCRRoupie seychelloise0.0427947833140100723.367334113189024
AMDDram arménien1.0996066947661420.9094160710004355
AZNManat d'Azerbaïdjan0.00511088625692754195.6607816588663
SBDDollar des îles Salomon0.0241644160197270941.38316436795454
TOPPa’anga de Tonga0.007127481635798929140.30201003638345
BZDDollar bélizéen0.0060476801861751904165.3526590718155
GMDDalasi gambien0.22353379142611974.473596558355297
MWKKwacha malawien5.2064140345019970.1920707791146026
BIFFranc burundais8.975423807970380.11141535167531336
HTGGourde haïtienne0.39534388570753342.5294434444340377
SOSShilling somalien1.69962811110499980.5883640035524347
GNFFranc guinéen26.439299769993040.03782248428284541
MNTTugrik mongol10.8062618194052580.09253893869240314
MVRRufiyaa des Maldives0.04645630870012871421.525601753142073
CDFFranc congolais6.8006241493477680.1470453267287103
STNDobra de Sao Tomé0.063732542417280815.690571285429442
TJSSomoni tadjik0.0278164465626123535.949954921419916
KGSSom kirghize0.262812586234903833.8049928061900067
LRDDollar libérien0.54534770794400661.8336924964259222
LSLLoti du Lesotho0.0485849566333579520.58250267765825
MMKKyat birman6.3097600335375280.15848463248757752
GIPLivre de Gibraltar0.0022206493407510813450.3187340968359
XPTOnce de platine0.0000017137039454692882583531.3635379159
MDLLeu moldave0.05199642911682033519.23208991435356
KHRRiel cambodgien12.1506719594781870.08229997512359351
MKDDenar macédonien0.159717936522504166.261037562672873
VUVVatu de Vanuatu0.352566431954960962.83634489663425
MRUOuguiya mauritanien0.12065901010724918.287818697593648
SZLLilangeni swazi0.0485849566333579520.58250267765825
CVEEscudo cap-verdien0.287046613984451143.483754732791129
SRDDollar du Suriname0.114112829139721528.763256572804663
SVCColon salvadorien0.0262933303077445838.03245873747132
XPDOnce de palladium0.000002282579272321393438100.88531251566
BSDDollar bahaméen0.0030049520351708094332.7840139528741
XDRDroits de tirage spéciaux du FMI0.0021935996244919404455.8717045876637
RWFFranc rwandais4.4163195784513130.22643288879711773
AWGFlorin d'Aruba ou hollandais0.0053788641429557485185.9128569569129
BTNNgultrum bhoutanais0.2868058166505913.4866796345984756
DJFFranc Djiboutien0.53583731083159521.86623809090122
KMFFranc comorien1.28065363949441350.7808512537353878
ERNNakfa érythréen0.0450742805275621422.185600930191605
FKPLivre des Îles Malouines0.0022206493407510813450.3187340968359
SHPLivre de Sainte-Hélène0.0022206493407510813450.3187340968359
SPLLuigino de Séborg0.00050082533719183351996.704091704061
WSTTala samoan0.008217013835418582121.69871196876952
JEPLivre de Jersey0.0022206493407510813450.3187340968359
TMTManat turkmène0.01054430632520813394.83791243899215
GGPLivre de Guernesey0.0022206493407510813450.3187340968359
IMPLivre de l'île de Man0.0022206493407510813450.3187340968359
TVDDollar des Tuvalu0.00424170811361314235.7540814255103
ZMWKwacha zambien0.0568737789695279717.582795061600944
ADACardano0.01701350396249042758.77683998573687
ARBARB0.04013359090281453524.916783609559115
AVAXAVAX0.00046799519401313552136.7740797182896
BCHBitcoin Cash0.00001477820507999638467667.21632206804
BNBBNB0.000004952633073962681201912.79771103334
BTCBitcoin4.765412922568881e-820984540.400770396
CLFCLF0.000069754050755837214336.08498953471
CNHYuan Renminbi Offshore0.02026701576837318749.341255339649294
DAIDAI0.003006803668808716332.5790806940834
DOGEDogecoin0.0429744295910626823.269651500108996
DOTPolkadot0.003927555334311676254.61130776792865
ETHEthereum0.0000015972960029993897626058.0369087558
EURCEURC0.002605856533489769383.75098058863495
LINKChainlink0.000320266856901268243122.3961469989995
LTCLitecoin0.0000672707674282064314865.297932972639
LUNATerra0.0546809084457044118.28791855191933
MXVMXV0.005807953460803507172.17768819064437
POLPOL0.0398889742628352825.069584226729642
SLELeone de Sierra Leone0.0688436283248025814.525672518043704
SOLSOL0.0000398091439620022725119.856909118607
SSPSSP17.0528566113872060.05864120145901189
TRXTRX0.00907053294428869110.24710522987024
UNIUniswap0.00090741806009300381102.0278788560888
USDCUSDC0.0030050145767450947332.7770879178756
USDPUSDP0.0030084355535297392332.39867772029197
USDTUSDT0.0030083327560533413332.4100360865362
VEDVED2.31217937092068530.4324923976818505
XBTXBT4.765412922568881e-820984540.400770396
XCGGuilder caribéen0.005398809503253612185.22602055089115
XLMStellar Lumen0.0190319559238674952.543207014573085
XRPRipple0.0030024953491301558333.0563027482148
ZWGDollar zimbabwéen0.0798920545185297412.516889270485155

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15820▲
GBP / EUR1,17009▲
USD / JPY159,035▼
GBP / USD1,35520▲
USD / CHF0,811726▼
USD / CAD1,38666▼
EUR / JPY184,194▼
AUD / USD0,709492▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %