Hämta appen
  1. Hem
  2. Valutatabeller
  3. LKR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

lkr
LKR – Lankesisk rupie
EllerLäs om vårt API

Valutatabell: LKR — Lankesisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

28 juli 2026 16:00 UTC

USDUS-dollar0.002975955311167053336.02655128844634
EUREuro0.002610367504163687383.0878213144096
GBPBrittiskt pund0.0022361710064123046447.1929906668418
INRIndisk rupie0.28439331546445343.516257048330628
AUDAustralisk dollar0.004261862145267127234.63921776787586
CADKanadensisk dollar0.004194078222855037238.4314137372644
SGDSingaporiansk dollar0.0038430225315719928260.21184934113535
CHFSchweiziska franc0.002431643060360244411.2445680460403
MYRMalaysisk ringgit0.01217793463745593882.11573060379862
JPYJapansk yen0.4870597689483592.0531361113219475
CNYKinesisk yuan renminbi0.02014236343436446849.64660692666883
NZDNyzeeländsk dollar0.005134566204937519194.7584197158421
THBThailändsk baht0.0995871341274258310.041457752167654
HUFUngersk forint0.93865407684619521.065355198115074
AEDEmiratisk dirham0.01092919588026100291.49803983347756
HKDHongkong-dollar0.02333329988909896342.857204285416486
MXNMexikansk peso0.0518589137296508519.283088057207802
ZARSydafrikansk rand0.0495518856023699120.18086673884663
PHPFilippinsk peso0.182944871118894435.466127549157188
SEKSvensk krona0.02880937133447242234.71092751001582
IDRIndonesiska rupier53.824911126978160.018578758033448554
BRLBrasiliansk real0.0152177457212454665.71275524757273
SARSaudiarabisk riyal0.01115983241687644889.6070803435857
TRYTurkisk lira0.14100275326673987.092060096927791
KESKenyansk shilling0.385464899865638032.594269933134174
KRWSydkoreansk won4.3255315016741630.23118546232132578
EGPEgyptiskt pund0.150321185164291586.652422271066205
IQDIrakisk dinar3.8990897572829160.2564701153986388
NOKNorsk krona0.0288349040537222534.68019169187808
KWDKuwaitisk dinar0.00092392294461023031082.3413422445785
DKKDansk krona0.01951284013876931651.24830587901646
PKRPakistansk rupie0.82654126234465621.2098609537814144
ILSIsraelisk shekel0.009079936225196863110.13293212621863
PLNPolsk zloty0.01128398762935397488.62115351833752
QARQatarisk riyal0.01083247733264807292.31498661770503
XAUUns av guld7.354455348784716e-71359719.9963492125
OMROmansk rial0.001145213394608956873.1997064542364
COPColombiansk peso9.547658364549450.10473772330533002
CLPChilensk peso2.78412432614670950.3591793622894788
TWDTaiwanesisk dollar0.0962986061017649710.384366300621581
ARSArgentinsk peso4.4631642894430160.22405628275108727
CZKTjeckisk krona0.0630884944085764615.850750748999593
VNDVietnamesisk dong78.37154628583510.01275973293104133
MADMarockansk dirham0.02792841501900070235.805827123367514
JODJordansk dinar0.0021099523156174406473.9443600683305
BHDBahrainsk dinar0.001118959196998812893.6876364054424
XOFCFA-franc1.71228883692869970.5840136187500242
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.133832555490426897.472023502319885
NGNNigeriansk naira4.0625087651240220.2461533150610868
TNDTunisisk dinar0.008808616075801651113.5252111562817
UGXUgandisk shilling11.2093030766993810.08921161227932946
RONRumänsk leu0.01365229712885548373.24774655588186
BDTBangladeshisk taka0.36739623634974652.721856951871548
PENPeruansk Sol0.01013002762475607198.71641391738848
GELGeorgiska lari0.007796845182354434128.25700352024015
XAFCentralafrikansk CFA-franc BEAC1.71228883692869970.5840136187500242
FJDFiji-dollar0.006632244054858982150.7785286139116
VESVenezuelansk bolivar2.2068192871650540.45314086468975445
UZSUzbekistansk som35.829236643602570.027910167608289065
DZDAlgerisk dinar0.3970424529544262.5186223603015665
DOPDominikansk peso0.173274443522971565.7711915252374
ISKIsländsk krona0.371207081635473952.693914123605007
CRCCostaricansk colón1.3540933726064830.7385015097408744
XAGUns av silver0.0000518214153644055119297.04144450806
JMDJamaicansk dollar0.47116633801692952.1223927078679994
LYDLibysk dinar0.01909145528424442352.37945379812237
GHSGhana cedi0.0346669051543279528.84595540179496
MURMauritisk rupie0.14129671176359427.077305533288815
AOAAngolansk kwanza2.7250695789366110.3669631071916426
UYUUruguayansk peso0.119572851664764178.363102377148381
AFNAfghansk afghani0.19763767503031735.059764034598169
LBPLibanesiskt pund266.928893765805750.0037463160540325982
XPFCFP-franc0.311499702166364363.2102759426265024
TTDTrinidad-dollar0.02022109664153869549.453302050185265
TZSTanzanisk shilling7.865228580052580.1271418865735387
ALLAlbansk lek0.2447126829652234.086424895852716
XCDÖstkaribisk dollar0.008056365705005928124.12544770387433
GTQGuatemalansk quetzal0.02270173185008969644.04950276936906
NPRNepalesisk rupie0.455242599729723752.1966309844326894
BOBBoliviansk bolíviano0.0338992401449877529.499186286270117
BBDBarbadisk dollar0.005951910622334106168.01327564422317
LAKLaotisk kip67.417338962233770.014832979399560485
BNDBruneisk dollar0.0038430225315719928260.21184934113535
BWPBotswana pula0.0408924518010752624.454390870583733
HNLHonduransk lempira0.0797255422026080412.543031660527074
PYGParaguayansk guarani17.9083339553121130.05583992360737566
ETBEtiopisk birr0.479349552970409042.0861602849178658
NADNamibisk dollar0.0495518856023699120.18086673884663
PGKPapua Nya Guineansk kina0.01316735528098853175.94539515796566
SDGSudanesiskt pund1.78622068326845820.5598412387489446
MOPMacao pataca0.0240332988857719341.60893619943348
BMDBermudisk dollar0.002975955311167053336.02655128844634
NIONicaraguansk cordoba0.109501816724470999.132268577024663
BAMBosnisk konvertibilna marka0.005105435075668464195.8696928232053
KZTKazakstansk tenge1.41925525596537880.7045948893244007
PABPanamansk balboa0.002975955311167053336.02655128844634
GYDGuyansk dollar0.62231504667059671.6069031358795334
YERJemenitisk rial0.7094803024700971.4094824007353577
MGAMadagaskisk ariary12.7593967965519680.07837361091162513
KYDCaymansk dollar0.002473688876561479404.254556615882
MZNMocambique metical0.18978075340745865.269238223820325
RSDSerbisk dinar0.30648221392226563.2628320815172467
SCRSeychellisk rupie0.0422955730550783923.643136332442506
AMDArmenisk dram1.09080084490123650.9167576324077216
AZNAzerbajdzjansk manat0.005059124309147162197.66266628237375
SBDSalomon-dollar0.0240276270121461741.61875825251039
TOPTongansk pa'anga0.007149889620796077139.86229900548574
BZDBelizisk dollar0.005993086891072804166.85891898039762
GMDGambisk dalasi0.22061734022017964.53273527367334
MWKMalawisk kwacha5.1591537413599330.19383023847170794
BIFBurundisk franc8.8950567787866070.11242199177242487
HTGHaitisk gourde0.38947818888808392.567537871260228
SOSSomalisk shilling1.7004104862114490.5880932916545472
GNFGuinesisk franc26.131941798247440.0382673437634499
MNTMongolisk tögrög10.7040153360232180.09342288558150762
MVRMaldivisk rufiyaa0.0460068647796852521.735886694056127
CDFKongolesisk franc6.8748683943377290.14545732989210655
STNSão Tomé och Príncipe-dobra0.0644294494401230815.520852788433974
TJSTadzjikistan-somoni0.02744881154538746436.43144980417345
KGSKirgizistansk som0.26128361684900323.8272587162550793
LRDLiberiansk dollar0.53866176068464261.8564525514656796
LSLLesotho loti0.0495518856023699120.18086673884663
MMKBurmesisk kyat6.2476123605524030.16006114692934978
GIPGibraltar-pund0.0022361710064123046447.1929906668418
XPTUns av platina0.0000018353359560710023544859.3739430415
MDLMoldavisk leu0.05264202493024227518.996229748478214
KHRKambodjansk riel12.029792078334320.08312695626726599
MKDMakedonisk denar0.161091886599378876.20763727528321
VUVVanuatu-vatu0.35479570775376522.8185233872502726
MRUMauretansk ouguiya0.119042374437184068.400370076015891
SZLSwaziland-lilangeni0.0495518856023699120.18086673884663
CVEKapverdisk escudo0.28784522468412983.4740892474327523
SRDSurinamesisk dollar0.112631865607065128.878482076188504
SVCSalvadoransk colón0.02603960897271171238.4030344329653
XPDUns av palladium0.000002331547298670369428899.72704833327
BSDBahamansk dollar0.002975955311167053336.02655128844634
XDRSärskilda dragningsrätter0.002194224040452058455.74197600805525
RWFRwandisk franc4.3678560605315050.22894527341139406
AWGArubansk eller nederländsk gulden0.005326960006989025187.72433032874096
BTNBhutanesisk ngultrum0.28439331546445343.516257048330628
DJFDjiboutisk franc0.52988721516454711.8871940506990108
KMFKomoransk franc1.2842166276965250.7786848250000322
ERNEritreansk nakfa0.0446393296675057922.401770085896423
FKPFalklands-pund0.0022361710064123046447.1929906668418
SHPSankthelenskt pund0.0022361710064123046447.1929906668418
SPLSeborga luigino0.00049599254987720532016.1593157953155
WSTSamoansk tala0.008196034384027408122.01022508505082
JEPJersey-pund0.0022361710064123046447.1929906668418
TMTTurkmenistansk manat0.01041579160631618796.00806523371638
GGPGuernsey-pund0.0022361710064123046447.1929906668418
IMPIsle of Man-pund0.0022361710064123046447.1929906668418
TVDTuvaluansk dollar0.004261862145267127234.63921776787586
ZMWZambisk kwacha0.055799001405314117.92146767531154
ADACardano0.0187540710862854153.321755868318434
ARBARB0.0375826660447211126.608011225442606
AVAXAVAX0.00045391809959638462203.040594523948
BCHBitcoin Cash0.0000139827637514539371516.61987395158
BNBBNB0.000005198118449646762192377.30145759857
BTCBitcoin4.662356833117232e-821448379.774299774
CLFCLF0.0000694316076482226414402.662330195932
CNHKinesisk yuan renminbi offshore0.0201502753546493749.62711339670428
DAIDAI0.002976643145016195335.9489032718967
DOGEDogecoin0.0421123355418246723.74601140340058
DOTPolkadot0.003916208072905926255.34904718634488
ETHEthereum0.0000015531649896832258643846.6013864721
EURCEURC0.002608455061546407383.36869005025375
LINKChainlink0.000355585154147314652812.2658900031356
LTCLitecoin0.0000640090122894344915622.800043816063
LUNATerra0.0541532570250105618.466109980017496
MXVMXV0.005916390223780015169.02198167738408
POLPOL0.04064637187412300424.602441839012876
SLESierra Leonsk leone0.0681792849454451314.667211614204636
SOLSOL0.00004011551301638576624928.01225280443
SSPSSP15.042715342975340.06647735978511225
TRXTRX0.009180292708517473108.92898862279198
UNIUniswap0.00076215652274870921312.0664458706078
USDCUSDC0.002976193134101321335.9996999327653
USDPUSDP0.0029853200637929207334.9724581053718
USDTUSDT0.002979376906595731335.64064948822175
VEDVED2.2068192871650540.45314086468975445
XBTXBT4.662356833117232e-821448379.774299774
XCGKaribisk gulden0.005360097993040319186.5637533676482
XLMStellar Lumen0.01728580943238722657.85092123753078
XRPRipple0.002797561538614207357.45415648492127
ZWGZimbabwisk dollar0.0795410308787667812.572127730204546

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13994▲
GBP / EUR1,16650▼
USD / JPY163,667▼
GBP / USD1,32975▲
USD / CHF0,817846▼
USD / CAD1,40939▼
EUR / JPY186,571▲
AUD / USD0,694678▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %