Hämta appen
  1. Hem
  2. Valutatabeller
  3. LKR

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

lkr
LKR – Lankesisk rupie
EllerLäs om vårt API

Valutatabell: LKR — Lankesisk rupie

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

7 aug. 2026 16:00 UTC

USDUS-dollar0.002981619844288977335.38816221504885
EUREuro0.002579299862959888387.7021103131627
GBPBrittiskt pund0.0022091305375987677452.66677680666083
INRIndisk rupie0.28383175148321973.5232139983433837
AUDAustralisk dollar0.004221548218876521236.87991896634773
CADKanadensisk dollar0.004154586187566701240.69785890894943
SGDSingaporiansk dollar0.003811997969108774262.32962559363455
CHFSchweiziska franc0.0024084734323464264415.2007601868217
MYRMalaysisk ringgit0.0121946513617611382.00316436562576
JPYJapansk yen0.469768759274388442.128706901550061
CNYKinesisk yuan renminbi0.0201195258866466749.702960478989226
NZDNyzeeländsk dollar0.005062014078651117197.54982591167973
THBThailändsk baht0.098343922372852210.168396540140945
HUFUngersk forint0.93807983195925281.0660073545248512
AEDEmiratisk dirham0.01094999887815126691.32421026958444
HKDHongkong-dollar0.02339287379402994742.74806117473297
MXNMexikansk peso0.0511124855978831519.564691255034866
ZARSydafrikansk rand0.04823445172975330420.732069384820072
PHPFilippinsk peso0.181377732538874745.513355945089179
SEKSvensk krona0.02825127716362950735.396629830505255
IDRIndonesiska rupier53.08945716824610.018836131566214633
BRLBrasiliansk real0.01517827766077584465.88362806039777
SARSaudiarabisk riyal0.01118107441608366389.43684325734635
TRYTurkisk lira0.142222825168067837.031220191402316
KESKenyansk shilling0.385688386937595052.592766683850923
KRWSydkoreansk won4.2045807476315590.23783584143634298
EGPEgyptiskt pund0.148443306941982436.736578567269725
IQDIrakisk dinar3.9057742671955060.2560311814225859
NOKNorsk krona0.02829745087117839535.33887220274399
KWDKuwaitisk dinar0.00092044207197463061086.4344758325674
DKKDansk krona0.0192829946523260251.85916492899999
PKRPakistansk rupie0.82767710381351141.208200632097364
ILSIsraelisk shekel0.0089398999337069111.85807530458044
PLNPolsk zloty0.01109034174912631890.16854688709468
QARQatarisk riyal0.01085309623321187592.1396050041343
XAUUns av guld6.866947018543356e-71456251.223869387
OMROmansk rial0.001147320301696217871.5961868029215
COPColombiansk peso9.4231975574457770.10612109041583725
CLPChilensk peso2.72672283680277070.36674061129460217
TWDTaiwanesisk dollar0.0961845143422367410.39668398638343
ARSArgentinsk peso4.4688784612791670.22376979116003104
CZKTjeckisk krona0.0625810603275428815.979275435189212
VNDVietnamesisk dong78.111308053851910.012802243681677622
MADMarockansk dirham0.0277657971903718636.015533540912074
JODJordansk dinar0.002113968469600884473.0439523484469
BHDBahrainsk dinar0.0011210890614526553891.98979312513
XOFCFA-franc1.69190980020757940.5910480569811172
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.133580056388672627.486147461192407
NGNNigeriansk naira4.0705330020676830.24566807331915408
TNDTunisisk dinar0.00870045049945708114.93657714188492
UGXUgandisk shilling11.1069300500623630.09003387934313903
RONRumänsk leu0.01354546875561609573.82542590749318
BDTBangladeshisk taka0.369048241217322442.70967285117375
PENPeruansk Sol0.01009452626284028299.06358891562599
GELGeorgiska lari0.007788826751445922128.38904136805448
XAFCentralafrikansk CFA-franc BEAC1.69190980020757940.5910480569811172
FJDFiji-dollar0.006589350757913557151.76001957386143
VESVenezuelansk bolivar2.24876871842866160.44468779372685113
UZSUzbekistansk som35.574732308831280.028109839065514324
DZDAlgerisk dinar0.396434745414997242.5224832373186072
DOPDominikansk peso0.174012410203770985.74671656365765
ISKIsländsk krona0.367821820002033342.718707661210724
CRCCostaricansk colón1.3553416274510270.7378213579115744
XAGUns av silver0.00004706818074531156421245.77547220389
JMDJamaicansk dollar0.473427961466089232.1122537775404044
LYDLibysk dinar0.0189633883600457452.73319203370404
GHSGhana cedi0.0350360941440212128.54199431846905
MURMauritisk rupie0.140310798431313837.127035204560743
AOAAngolansk kwanza2.73319260806707830.36587249542841505
UYUUruguayansk peso0.120004318983440198.333033414722294
AFNAfghansk afghani0.19577514182116565.107900781977052
LBPLibanesiskt pund266.63322739398460.003750470298746271
XPFCFP-franc0.30779234641413463.2489436844361945
TTDTrinidad-dollar0.0202155324422441649.46691376331557
TZSTanzanisk shilling7.8899341798487660.1267437696190221
ALLAlbansk lek0.240528957839429764.157503566234097
XCDÖstkaribisk dollar0.008072256512173904123.88109799185439
GTQGuatemalansk quetzal0.0227441595076751243.96733146646045
NPRNepalesisk rupie0.454343676186763862.200977040976657
BOBBoliviansk bolíviano0.0361221738657969627.683826663236093
BBDBarbadisk dollar0.005963239688577954167.69408110752443
LAKLaotisk kip67.442731708293270.014827394660187414
BNDBruneisk dollar0.003811997969108774262.32962559363455
BWPBotswana pula0.04023931942160722424.851314942047257
HNLHonduransk lempira0.0799125313293645912.513681939049539
PYGParaguayansk guarani17.7246745829705820.056418525221375554
ETBEtiopisk birr0.48045292641792462.081369360065349
NADNamibisk dollar0.04823445172975330420.732069384820072
PGKPapua Nya Guineansk kina0.01321783195236910775.6553725000842
SDGSudanesiskt pund1.7897011412121140.558752507316796
MOPMacao pataca0.02409466000785084541.50297201430386
BMDBermudisk dollar0.002981619844288977335.38816221504885
NIONicaraguansk cordoba0.109711464096405069.114817747043148
BAMBosnisk konvertibilna marka0.005044672050972838198.2289413257608
KZTKazakstansk tenge1.39607356677791780.7162946307392383
PABPanamansk balboa0.002981619844288977335.38816221504885
GYDGuyansk dollar0.62368794726161621.6033659210357218
YERJemenitisk rial0.7060178057468451.4163948725658166
MGAMadagaskisk ariary12.7148934130605010.0786479262950658
KYDCaymansk dollar0.0024796540997262793403.28205458591447
MZNMocambique metical0.190300936330598475.254834890894912
RSDSerbisk dinar0.30271579076849083.3034285970393067
SCRSeychellisk rupie0.0432221224181157823.136300210488226
AMDArmenisk dram1.09175000205223530.915960611971819
AZNAzerbajdzjansk manat0.005068753118316807197.28717825816545
SBDSalomon-dollar0.0240206882866611241.63078043668332
TOPTongansk pa'anga0.007180542661819229139.26524039990102
BZDBelizisk dollar0.006003598589913622166.5667657528029
GMDGambisk dalasi0.220589368997699884.533310034584791
MWKMalawisk kwacha5.1690017234465580.19346095310125483
BIFBurundisk franc8.91657787227380.11215064953444878
HTGHaitisk gourde0.3898007943797152.5654129350641455
SOSSomalisk shilling1.70339410831163330.5870632022974284
GNFGuinesisk franc26.1976994222744150.038171290687828756
MNTMongolisk tögrög10.7259231228400120.0932320685639242
MVRMaldivisk rufiyaa0.0460945893230771721.694520217785126
CDFKongolesisk franc6.82790551996773850.1464577969152574
STNSão Tomé och Príncipe-dobra0.063715185760134115.694845554789064
TJSTadzjikistan-somoni0.02750338769240222636.35915732214503
KGSKirgizistansk som0.26166587072508193.821667675761374
LRDLiberiansk dollar0.53814875106952731.8582222815022433
LSLLesotho loti0.04823445172975330420.732069384820072
MMKBurmesisk kyat6.2606583402754910.15972761100328572
GIPGibraltar-pund0.0022091305375987677452.66677680666083
XPTUns av platina0.000001704945080372875586529.1565762915
MDLMoldavisk leu0.05183818972538460619.290797099542825
KHRKambodjansk riel12.1042044674519180.08261592099579858
MKDMakedonisk denar0.159237133438971586.279942237111766
VUVVanuatu-vatu0.356049609447199662.808597379316308
MRUMauretansk ouguiya0.119836972131301798.344670114865133
SZLSwaziland-lilangeni0.04823445172975330420.732069384820072
CVEKapverdisk escudo0.284419395888586833.515934617875784
SRDSurinamesisk dollar0.11287160250649118.859624367807582
SVCSalvadoransk colón0.02608917363752854438.33007568171987
XPDUns av palladium0.0000021673778022061483461387.02674822626
BSDBahamansk dollar0.002981619844288977335.38816221504885
XDRSärskilda dragningsrätter0.002181839976059251458.32875507495226
RWFRwandisk franc4.3848365545644390.22805867164171495
AWGArubansk eller nederländsk gulden0.005337099521277268187.36768838829545
BTNBhutanesisk ngultrum0.28383175148321973.5232139983433837
DJFDjiboutisk franc0.53087538677809521.8836812270936905
KMFKomoransk franc1.26893235015568460.788064075974823
ERNEritreansk nakfa0.0447242976643346522.35921081433659
FKPFalklands-pund0.0022091305375987677452.66677680666083
SHPSankthelenskt pund0.0022091305375987677452.66677680666083
SPLSeborga luigino0.00049693663872708282012.328981339609
WSTSamoansk tala0.008150738158630596122.68827442838747
JEPJersey-pund0.0022091305375987677452.66677680666083
TMTTurkmenistansk manat0.0104249876412816295.92337510695242
GGPGuernsey-pund0.0022091305375987677452.66677680666083
IMPIsle of Man-pund0.0022091305375987677452.66677680666083
TVDTuvaluansk dollar0.004221548218876521236.87991896634773
ZMWZambisk kwacha0.0559072780199727117.886758851732203
ADACardano0.01488993903741848167.15944219025987
ARBARB0.03811334325337062426.23753034080953
AVAXAVAX0.000463582071052973762157.1153468653656
BCHBitcoin Cash0.00001381087154025248272406.72662007243
BNBBNB0.000005036630565879223198545.43368229634
BTCBitcoin4.595367482708154e-821761045.308408663
CLFCLF0.0000679136062504607314724.589890162339
CNHKinesisk yuan renminbi offshore0.02011797155732599649.7068005663746
DAIDAI0.0029818171969846247335.3659644230553
DOGEDogecoin0.0426586969312311523.44187872433307
DOTPolkadot0.0037007615370162053270.21465446981085
ETHEthereum0.0000015553686287013347642934.4025248578
EURCEURC0.002657251141373082376.3287498234999
LINKChainlink0.00036042450756491772774.506114348746
LTCLitecoin0.0000649520145028803515395.981289474155
LUNATerra0.0542563341501700518.431027743824558
MXVMXV0.005822220982065554171.75576177550533
POLPOL0.0396045263236620225.249639190926075
SLESierra Leonsk leone0.0681139305624246514.681284602766036
SOLSOL0.00004037415805326189524768.318355538027
SSPSSP15.1200748391332680.06613723877952202
TRXTRX0.009122653419753457109.61723020570754
UNIUniswap0.00074586135498737321340.7317503625445
USDCUSDC0.0029818143341335335.36628640917536
USDPUSDP0.002991259511628217334.3073364623169
USDTUSDT0.0029841538256510274335.10336880232325
VEDVED2.24876871842866160.44468779372685113
XBTXBT4.595367482708154e-821761045.308408663
XCGKaribisk gulden0.0053722935076137525186.14023946807342
XLMStellar Lumen0.0185882893073693753.79731203148144
XRPRipple0.002903600188520507344.4000327433294
ZWGZimbabwisk dollar0.0799302334438740812.510910539279061

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15586▲
GBP / EUR1,16643▼
USD / JPY157,902▼
GBP / USD1,34822▲
USD / CHF0,807847▼
USD / CAD1,39414▼
EUR / JPY182,513▼
AUD / USD0,706700▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %