Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.003366585255484484297.03688577941284
EUREuro0.003140182899531727318.4527882592835
GBPBrittiskt pund0.00269490015828055371.07126099916013
INRIndisk rupie0.28040672612170473.5662482631246544
AUDAustralisk dollar0.005175529273442289193.21695370005926
CADKanadensisk dollar0.0046099983310031216.91981822961048
SGDSingaporiansk dollar0.004580156150230593218.3331675164948
CHFSchweiziska franc0.0030751556409538555325.1867927211056
MYRMalaysisk ringgit0.01608489867041833262.17011499358064
JPYJapansk yen0.52360784131834351.9098262498938001
CNYKinesisk yuan renminbi0.02436893800183168741.03584653236982
NZDNyzeeländsk dollar0.005667729700596801176.4374895815342
THBThailändsk baht0.124665673824870558.021454256965658
HUFUngersk forint1.23384986747858720.8104713761031015
AEDEmiratisk dirham0.01236378435076676680.88138482761411
HKDHongkong-dollar0.0263548599537060337.94366586491307
MXNMexikansk peso0.0578773986152576717.27790163216457
ZARSydafrikansk rand0.0640999212144090915.60064319977992
PHPFilippinsk peso0.194304344147701795.146565324550043
SEKSvensk krona0.0367154659312516327.236478542107122
IDRIndonesiska rupier54.503831943937080.018347333835694434
BRLBrasiliansk real0.01738827925369758357.51000345749289
SARSaudiarabisk riyal0.01262469470806681479.20983620784342
TRYTurkisk lira0.109406054119252249.14026200880989
KESKenyansk shilling0.45446909830710982.2003696262847883
KRWSydkoreansk won4.62556738646948150.2161896944632476
EGPEgyptiskt pund0.161265731165068486.200945438162676
IQDIrakisk dinar4.4082436906696170.22684771309639165
NOKNorsk krona0.0369738851441800427.04611636295428
KWDKuwaitisk dinar0.0010362089386066478965.0563344345044
RUBRysk rubel0.308859563468364743.2377174556954462
DKKDansk krona0.0234193439717115642.69974433134887
PKRPakistansk rupie0.9373539941500681.066832814753977
ILSIsraelisk shekel0.01280999376965473878.06405045792248
PLNPolsk zloty0.01357080461992796773.68759834118869
QARQatarisk riyal0.0122543703299635281.60354004928924
XAUUns av guld0.0000014445927712450825692236.6080636748
OMROmansk rial0.0012962510816885435771.4554796724751
COPColombiansk peso13.343396673544280.07494343640271764
CLPChilensk peso3.1880842580804850.31366799590237004
TWDTaiwanesisk dollar0.109733955408340169.112949554026525
ARSArgentinsk peso2.94152287643162950.3399599602003106
CZKTjeckisk krona0.0789989171697872712.658401353157343
VNDVietnamesisk dong85.415511087539490.011707475460459795
MADMarockansk dirham0.0340978360521475429.327374278844246
JODJordansk dinar0.002386908946138499418.95188403302234
BHDBahrainsk dinar0.001265836056062166789.9917174984384
XOFCFA-franc2.05982495422813330.48547814606640904
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.13328733818400387.502588119957016
NGNNigeriansk naira4.1605352695735510.24035368893832226
TNDTunisisk dinar0.01058053625331293194.51316795846566
UGXUgandisk shilling12.8126283473826540.07804799865316303
RONRumänsk leu0.01562746414453301863.9899084554823
BDTBangladeshisk taka0.36947352527107362.706553870852654
PENPeruansk Sol0.01258153905021785579.48153210895805
GELGeorgiska lari0.0090222965111428110.8365257963946
XAFCentralafrikansk CFA-franc BEAC2.05982495422813330.48547814606640904
FJDFiji-dollar0.007715197808618266129.61430475352807
VEFVenezuelansk bolivar12241.1718090416730.00008169152558265475
VESVenezuelansk bolivar0.122411718090416738.169152558265475
BYNVitrysk rubel0.0110089489074159690.8351931151547
UZSUzbekistansk som42.666492479360630.0234375956843356
BGNBulgarisk lev0.006141663920391138162.8223251812701
DZDAlgerisk dinar0.45334688832460162.2058163974514553
IRRIransk rial141.046810852881920.007089844810763176
DOPDominikansk peso0.197718131314816835.057705094368656
ISKIsländsk krona0.4713575176528262.1215318787734723
CRCCostaricansk colón1.69103157686494180.5913550129288138
XAGUns av silver0.000123308046436318348109.770845460956
SYPSyriskt pund43.771908669125250.022845702424334886
JMDJamaicansk dollar0.52357445775479551.9099480220792742
LYDLibysk dinar0.0163961899625226660.98977886239026
GHSGhana cedi0.0454444574620724922.00488367221878
MURMauritisk rupie0.15620814105503186.401715001830167
AOAAngolansk kwanza2.8410021497856070.3519884700106488
UYUUruguayansk peso0.129115703742295567.744991283135617
AFNAfghansk afghani0.242818010046660124.118310663232267
LBPLibanesiskt pund308.280842705155460.0032437954665785556
XPFCFP-franc0.37472349636279642.668634365622563
TTDTrinidad-dollar0.02281751710294380543.82597788744442
TZSTanzanisk shilling8.7211859853154220.11466330401436023
ALLAlbansk lek0.31675477825578173.1570163061360135
XCDÖstkaribisk dollar0.009093943275239129109.96329861906958
GTQGuatemalansk quetzal0.02614073411478443838.25447271713877
NPRNepalesisk rupie0.44886106683931872.2278608546772793
BOBBoliviansk bolíviano0.02325536206363060243.00083556058301
ZWDZimbabwisk dollar1.21836720395983460.8207706155827932
BBDBarbadisk dollar0.006733170510968968148.51844288970642
CUCKubansk konvertibel peso0.003366585255484484297.03688577941284
LAKLaotisk kip72.287476564272520.013833654839381149
BNDBruneisk dollar0.004580156150230593218.3331675164948
BWPBotswana pula0.0465813364516505121.467825446312784
HNLHonduransk lempira0.0829794958974142812.051169860519252
PYGParaguayansk guarani24.917115341999170.04013305658678896
ETBEtiopisk birr0.191481170446542065.2224456204647085
NADNamibisk dollar0.0640999212144090915.60064319977992
PGKPapua Nya Guineansk kina0.01279626615048677678.14779625867342
SDGSudanesiskt pund1.97116571568468220.5073140183207027
MOPMacao pataca0.02714550575231721236.83851054845929
BMDBermudisk dollar0.003366585255484484297.03688577941284
NIONicaraguansk cordoba0.123820495081198158.076207410931664
BAMBosnisk konvertibilna marka0.006141663920391138162.8223251812701
KZTKazakstansk tenge1.496447638511770.6682492419143437
PABPanamansk balboa0.003366585255484484297.03688577941284
GYDGuyansk dollar0.70234694886017281.4237977421598875
YERJemenitisk rial0.84284408057142531.1864590652662912
MGAMadagaskisk ariary14.9383000817858060.06694202114866436
KYDCaymansk dollar0.0027644253930285186361.73882736059926
MZNMocambique metical0.215329217653011774.644051610364513
RSDSerbisk dinar0.36789543357590122.7181636648221352
SCRSeychellisk rupie0.04581775487743118521.825600199641777
AMDArmenisk dram1.30643075795647620.765444317588024
AZNAzerbajdzjansk manat0.005726700014539033174.62063622351178
SBDSalomon-dollar0.02771289515412951636.0842847504148
SLLSierra Leonsk leone76.228947126540450.013118376124754746
TOPTongansk pa'anga0.00805027376589881124.21937800873664
BZDBelizisk dollar0.006781608905049478147.457633432004
GMDGambisk dalasi0.228733906958565054.371892271228284
MWKMalawisk kwacha5.8602866577300910.17064011684154332
BIFBurundisk franc9.6440038621953510.10369137282493383
HTGHaitisk gourde0.445809530146531742.243110414600857
SOSSomalisk shilling1.91983187379716510.5208789444786832
GNFGuinesisk franc28.8836530186414180.034621659502508326
MNTMongolisk tögrög11.4340685904096750.08745793258917041
MVRMaldivisk rufiyaa0.05190683672665158419.265284942446698
CDFKongolesisk franc9.3731258868046550.10668799417361768
STNSão Tomé och Príncipe-dobra0.0771203285312285212.96674974089442
TJSTadzjikistan-somoni0.0367286159011152727.22672704825871
KPWNordkoreansk won3.02987630309960830.33004647713736207
KGSKirgizistansk som0.299098539564643663.343379748545618
LRDLiberiansk dollar0.65068702350602061.5368371642203917
LSLLesotho loti0.0640999212144090915.60064319977992
MMKBurmesisk kyat7.0597677175318290.14164771986996913
GIPGibraltar-pund0.00269490015828055371.07126099916013
XPTUns av platina0.0000036890284910615474271074.07883213233
MDLMoldavisk leu0.0599977289719674916.667297531665344
CUPKubansk peso0.0806770710454275412.395095496673664
KHRKambodjansk riel13.6555003750830650.07323056442696756
MKDMakedonisk denar0.193500005752334955.1679585026985615
VUVVanuatu-vatu0.40855794690960412.4476332122876463
ANGNederländska gulden0.006031294902382356165.80187442086458
MRUMauretansk ouguiya0.132767813126770027.531946007464739
SZLSwaziland-lilangeni0.0640999212144090915.60064319977992
CVEKapverdisk escudo0.346267968331363532.887936775725796
SRDSurinamesisk dollar0.114329461022627218.7466519220456
SVCSalvadoransk colón0.02945762098548923233.947072660504325
XPDUns av palladium0.000003442401800763362290494.8515243768
BSDBahamansk dollar0.003366585255484484297.03688577941284
XDRSärskilda dragningsrätter0.0025555077604197426391.3116663107882
RWFRwandisk franc4.3398076322700850.23042495998305712
AWGArubansk eller nederländsk gulden0.006026187607317226165.94239429017478
BTNBhutanesisk ngultrum0.28040672612170473.5662482631246544
DJFDjiboutisk franc0.59840368575662741.6711127016799543
KMFKomoransk franc1.54486871567109980.6473041947552121
ERNEritreansk nakfa0.05049877883226725619.802459051960856
FKPFalklands-pund0.00269490015828055371.07126099916013
SHPSankthelenskt pund0.00269490015828055371.07126099916013
SPLSeborga luigino0.00056109754033635711782.2213218053623
WSTSamoansk tala0.00935698696828637106.872009482251
JEPJersey-pund0.00269490015828055371.07126099916013
TMTTurkmenistansk manat0.01176169235795789185.02177829225451
GGPGuernsey-pund0.00269490015828055371.07126099916013
IMPIsle of Man-pund0.00269490015828055371.07126099916013
TVDTuvaluansk dollar0.005175529273442289193.21695370005926
ZMWZambisk kwacha0.088605611047234511.28596697411085
ADACardano0.006944269590995214144.0036258524182
BCHBitcoin Cash0.000007026007288857472142328.34651138174
BTCBitcoin5.260312019490779e-819010279.167751808
CLFCLF0.0000858689384176484411645.654627010883
CNHChinese Yuan Renminbi Offshore0.02444190356958044340.91334364171888
DOGEDogecoin0.02125343822995224847.051210687911684
DOTPolkadot0.000476686194419718152097.8161560087233
ETHEthereum0.0000010667057133645604937465.6828694018
LINKChainlink0.000229310229668826584360.90444566828
LTCLitecoin0.00004024344411954352424848.76783978754
LUNATerra0.009160624501552235109.1628632775586
MXVMXV0.007177962281274841139.3153043738752
SLESierra Leonsk leone0.0762289471265404513.118376124754745
UNIUniswap0.00041940751459537652384.315886578118
VEDVED0.122411718090416738.169152558265475
XBTXBT5.260312019490779e-819010279.167751808
XLMStellar Lumen0.02904613493797584834.42798851328643
XRPRipple0.006398984763882142156.2747899704826
ZWLZimbabwisk dollar103.722450016172350.009641114337774325

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07289▲
GBP / EUR1,16535▲
USD / JPY156,743▲
GBP / USD1,25029▲
USD / CHF0,912317▼
USD / CAD1,36494▼
EUR / JPY168,167▲
AUD / USD0,654034▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement