Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 03:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0063178272158,2822657661
EUREuro0,0053960993185,3190510708
GBPBrittiskt pund0,0047436699210,8072482643
INRIndisk rupie0,42683749512,3428119867
AUDAustralisk dollar0,0083514210119,7401018908
CADKanadensisk dollar0,0082072397121,8436447593
SGDSingaporiansk dollar0,0084616259118,1805975657
CHFSchweiziska franc0,0062675961159,5508034351
MYRMalaysisk ringgit0,025168133039,7327842646
JPYJapansk yen0,69166289651,4457910133
CNYKinesisk yuan renminbi0,040348583624,7840174372
NZDNyzeeländsk dollar0,0090984765109,9085105331
THBThailändsk baht0,20150105404,9627531976
HUFUngersk forint1,72181971710,5807808971
AEDEmiratisk dirham0,023202220343,0993235578
HKDHongkong-dollar0,049555655420,1793315496
MXNMexikansk peso0,12329520548,1106154649
ZARSydafrikansk rand0,079014984912,6558272674
PHPFilippinsk piso0,33212942793,0108744244
SEKSvensk krona0,055134951718,1373152612
IDRIndonesiska rupier88,42118523330,0113095068
SARSaudiarabisk riyal0,023691851942,2086042043
BRLBrasiliansk real0,022989860243,4974372163
TRYTurkisk lira0,029767766733,5933833588
KESKenyansk shilling0,63805819041,5672551737
KRWSydkoreansk won6,78672635810,1473464447
EGPEgyptiskt pund0,11316667448,8365236956
IQDIrakisk dinar7,51300426660,1331025465
NOKNorsk krona0,051448900019,4367615340
KWDKuwaitisk dinar0,0019105622523,4061369476
RUBRysk rubel0,39263995272,5468625727
DKKDansk krona0,040193310224,8797621977
PKRPakistansk rupie0,73035162281,3692035025
ILSIsraelisk shekel0,022477875044,4881911383
PLNPolsk zloty0,023231519843,0449667910
QARQatarisk riyal0,022996890943,4841389467
XAUUns av guld0,0000048684205408,1549634920
OMROmansk rial0,0024292045411,6573882083
COPColombiansk peso18,19346947140,0549647774
CLPChilensk peso3,94817656430,2532814791
TWDTaiwanesisk dollar0,18887849025,2944091135
ARSArgentinsk peso0,15536360636,4365138241
CZKTjeckisk krona0,13879300477,2049740682
VNDVietnamesisk dong143,89998093500,0069492712
MADMarockansk dirham0,060039400916,6557291456
JODJordansk dinar0,0044793395223,2472013626
BHDBahrainsk dinar0,0023755030420,9634727822
XOFCFA-franc3,53960910210,2825170721
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16516986276,0543732588
NGNNigeriansk naira2,28320720120,4379803986
TNDTunisisk dinar0,016114235162,0569326216
UGXUgandisk shilling23,60696198760,0423603851
RONRumänsk leu0,024975246940,0396442319
BDTBangladeshisk taka0,53363744711,8739314592
PENPeruansk Sol0,020652024748,4214024636
GELGeorgiska lari0,015693176463,7219625452
XAFCentralafrikansk CFA-franc BEAC3,53960910210,2825170721
FJDFiji-dollar0,013031531176,7369537473
VEFVenezuelansk bolivar0,063099298915,8480366224
BYNVitrysk rubel0,012673043278,9076452082
HRKKroatisk kuna0,039966402725,0210159873
UZSUzbekistansk som50,52914314880,0197905592
BGNBulgarisk lev0,010553852994,7521262476
DZDAlgerisk dinar0,74033366571,3507423022
IRRIransk rial266,50481309410,0037522774
DOPDominikansk peso0,31375239563,1872266601
ISKIsländsk krona0,66862185291,4956136950
XAGUns av silver0,00038347612607,7242247099
CRCCostaricansk colón3,57389028730,2798071344
SYPSyriskt pund3,25389440610,3073240478
LYDLibysk dinar0,0086176816116,0404900509
JMDJamaicansk dollar0,79850869321,2523345187
MURMauritisk rupie0,22003249014,5447833623
GHSGhana cedi0,029327366734,0978449022
AOAAngolansk kwanza1,49062275960,6708605471
UYUUruguayansk peso0,19765340925,0593612539
AFNAfghansk afghani0,45235788822,2106390232
LBPLibanesiskt pund9,52412446650,1049965279
XPFCFP-franc0,64392592961,5529736481
TTDTrinidad-dollar0,042661002223,4406120041
TZSTanzanisk shilling14,41472483110,0693735060
ALLAlbansk lek0,68376824921,4624838185
XCDÖstkaribisk dollar0,017073734958,5694931117
GTQGuatemalansk quetzal0,046877872621,3320260740
NPRNepalesisk rupie0,68614127341,4574258082
BOBBoliviansk bolíviano0,043729164622,8680334753
ZWDZimbabwisk dollar2,28642165470,4373646470
BBDBarbadisk dollar0,012635654479,1411328830
CUCKubansk konvertibel peso0,0063178272158,2822657661
LAKLaotisk kip52,74076297720,0189606662
BNDBruneisk dollar0,0084616259118,1805975657
BWPBotswana pula0,062767850515,9317228781
HNLHonduransk lempira0,15087199226,6281354490
PYGParaguayansk guarani35,66037592520,0280423292
ETBEtiopisk birr0,17417402155,7413843434
NADNamibisk dollar0,079014984912,6558272674
PGKPapua Nya Guineansk kina0,020552730948,6553347266
SDGSudanesiskt pund0,11442101408,7396533652
MOPMacao pataca0,051042325019,5915840289
NIONicaraguansk cordoba0,19902108515,0245932463
BMDBermudisk dollar0,0063178272158,2822657661
KZTKazakstansk tenge2,07954470180,4808744910
PABPanamansk balboa0,0063178272158,2822657661
BAMBosnisk konvertibilna marka0,010553852994,7521262476
GYDGuyansk dollar1,32175646080,7565690274
YERJemenitisk rial1,58133707600,6323762436
MGAMadagaskisk ariary20,72442545390,0482522424
KYDCaymansk dollar0,0051807056193,0239012266
MZNMocambique metical0,37900389302,6384953256
RSDSerbisk dinar0,63842618371,5663517968
SCRSeychellisk rupie0,085285301811,7253498378
AMDArmenisk dram3,04997160970,3278719044
SBDSalomon-dollar0,049964144520,0143524759
AZNAzerbajdzjansk manat0,010747770893,0425494353
SLLSierra Leonsk leone48,93400360790,0204356874
TOPTongansk pa'anga0,014375565869,5624794975
BZDBelizisk dollar0,012702662378,7236547371
MWKMalawisk kwacha4,55185344960,2196907284
GMDGambisk dalasi0,29791239613,3566914740
BIFBurundisk franc11,14976120670,0896880195
SOSSomalisk shilling3,63778864870,2748922757
HTGHaitisk gourde0,40708396532,4564956744
GNFGuinesisk franc57,13348695140,0175028701
MVRMaldivisk rufiyaa0,098146744710,1888249424
MNTMongolisk tögrög15,22253916950,0656920629
CDFKongolesisk franc10,14682758760,0985529705
STDSão Tomé och Príncipe-dobra131,97620256500,0075771236
TJSTadzjikistan-somoni0,056755163917,6195421142
KPWNordkoreansk won5,68606861400,1758684370
MMKBurmesisk kyat8,50379251680,1175945907
LSLLesotho loti0,079014984912,6558272674
LRDLiberiansk dollar0,85260297411,1728788550
KGSKirgizistansk som0,43110227472,3196351743
GIPGibraltar-pund0,0047436699210,8072482643
XPTUns av platina0,0000070056142743,0181474390
MDLMoldavisk leu0,10559571069,4700816353
CUPKubansk peso0,16742242015,9729156893
KHRKambodjansk riel25,73025098220,0388647589
MKDMakedonisk denar0,33324331193,0008104119
VUVVanuatu-vatu0,69524135921,4383494118
MROMauretansk ouguiya2,24729943870,4449785297
ANGNederländska gulden0,011312573288,3972183699
SZLSwaziland-lilangeni0,079014984912,6558272674
CVEKapverdisk escudo0,59502786871,6805935529
SRDSurinamesisk dollar0,047159689421,2045501851
XPDUns av palladium0,0000064440155183,1952830200
SVCSalvadoransk colón0,055280987818,0894018018
BSDBahamansk dollar0,0063178272158,2822657661
XDRSärskilda dragningsrätter0,0044554187224,4457943278
RWFRwandisk franc5,48392979360,1823509851
AWGArubansk eller nederländsk gulden0,011308910688,4258467967
DJFDjiboutisk franc1,12455284080,8892423404
BTNBhutanesisk ngultrum0,42683749512,3428119867
KMFKomoransk franc2,65470682660,3766894295
WSTSamoansk tala0,016242944461,5651926880
SPLSeborga luigino0,0010529712949,6935983954
ERNEritreansk nakfa0,094767407610,5521510511
FKPFalklands-pund0,0047436699210,8072482643
SHPSankthelenskt pund0,0047436699210,8072482643
JEPJersey-pund0,0047436699210,8072482643
TMTTurkmenistansk manat0,022127779445,1920629803
TVDTuvaluansk dollar0,0083514210119,7401018908
IMPIsle of Man-pund0,0047436699210,8072482643
GGPGuernsey-pund0,0047436699210,8072482643
ZMWZambisk kwacha0,065634798915,2358202828
AD