1. Home
  2. Valutatabellen
  3. LKR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lkr
LKR – Sri Lankaanse roepie
OfLees over onze API

Valutatabel: LKR — Sri Lankaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.0032328698031275633309.3226949729227
EUREuro0.002743562658781506364.4895795615356
GBPBritse pond0.0023982909315656163416.9635913801312
INRIndiase roepie0.293327524801134173.4091584166128466
AUDAustralische dollar0.004566156998167458219.00254424044803
CADCanadese dollar0.004424585080353557226.0098928688908
SGDSingaporese dollar0.0040947536938808465244.21493324357672
CHFZwitserse frank0.002507312476909937398.8334159420051
MYRMaleisische ringgit0.01261765248178625579.25404519133119
JPYJapanse yen0.50131626638192831.994748758537488
CNYChinese yuan renminbi0.0223356285608567344.771518172204196
NZDNieuw-Zeelandse dollar0.005409749512355187184.8514423294694
THBThaise baht0.10065068814880489.93535184301544
HUFHongaarse forint1.04448375247265910.9574107760246625
AEDEmiratische dirham0.01187271435198597684.22673790957732
HKDHongkongse dollar0.0252648390803576639.58069935927111
MXNMexicaanse peso0.0553858039042976718.055168102785355
ZARZuid-Afrikaanse rand0.0518431415888823619.288954514562977
PHPFilipijnse peso0.187371914329526325.336979149614306
SEKZweedse kroon0.02929518578395214834.135301526157185
IDRIndonesische roepia54.588128747626610.018319001272661836
BRLBraziliaanse real0.01675681834655500759.67720001008352
SARSaoedi-Arabische rial0.01212326176172836282.4860519927794
TRYTurkse lire0.141698360031607577.057244697658729
KESKeniaanse sjilling0.41602228044566352.4037174137133976
KRWZuid-Koreaanse won4.6761174889218450.21385262503970282
EGPEgyptische pond0.153702414191197986.506078679779557
IQDIraakse dinar4.2370455806774610.2360135101119469
NOKNoorse kroon0.0308077251169269932.45939114961008
KWDKoeweitse dinar0.00099135286941326021008.722555664622
RUBRussische roebel0.24809131809445744.030773860531724
DKKDeense kroon0.02050925099718269748.758484653455525
PKRPakistaanse roepie0.90221488549899981.1083833974285593
ILSIsraëlische sjekel0.0100820210267009899.18646245148906
PLNPoolse zloty0.01158005833775581586.35535079642763
QARQatarese rial0.01176764608338433284.97876235519854
XAUGoud ounce6.340809970563345e-71577085.584716168
OMROmaanse rial0.0012428513470741855804.6014532261759
COPColombiaanse peso11.9588304870332320.08362021696722635
CLPChileense peso2.79764558744611240.35744341759631904
TWDNieuwe Taiwanese dollar0.101962721873422349.807505935761611
ARSArgentijnse peso4.4809285327717570.2231680315109673
CZKTsjechische kroon0.0664659855783326415.04528957629708
VNDVietnamese dong82.784049081949650.012079621751891832
MADMarokkaanse dirham0.0296427717779250133.73503690854917
JODJordaanse dinar0.0022921046904174425436.2802467883254
BHDBahreinse dinar0.0012155590459759639822.6667419492625
XOFCFA-frank1.79965913096634030.5556607819743301
LKRSri Lankaanse roepie11
UAHOekraïense hryvnia0.139743179502216127.155984310376604
NGNNigeriaanse naira4.360850919168340.2293130442970315
TNDTunesische dinar0.009345377850255207107.00476920499172
UGXOegandese sjilling11.5953260489796450.08624164562306526
RONRoemeense leu0.01398231138715313771.51893362343468
BDTBengalese taka0.39555668997992792.528082637284542
PENPeruaanse sol0.01086238326618961992.06082822658372
GELGeorgische lari0.00864617583711328115.65806882015394
XAFCFA-frank BEAC1.79965913096634030.5556607819743301
FJDFiji-dollar0.007184035363175859139.19753306419253
VESVenezolaanse bolivar1.29892343226617270.7698683195323881
BYNWit-Russische roebel0.009254665201924013108.05361168463484
UZSOezbeekse som39.459919367108440.025342170385516387
DZDAlgerijnse dinar0.42049777667345332.378133858188201
IRRIraanse rial4151.0590365736160.00024090237965524673
DOPDominicaanse peso0.19753623259877195.062362417487034
ISKIJslandse kroon0.39756652433371792.5153023174571874
CRCCosta Ricaanse colon1.53672608149514780.6507340586209459
XAGZilver ounce0.0000383042757572945926106.746054572304
SYPSyrische pond0.35747903388122192.7973668529390343
JMDJamaicaanse dollar0.50416215531695421.983488822899301
LYDLibische dinar0.02040156133406721749.01585636635399
GHSGhanese cedi0.0354535949015034728.205884418157925
MURMauritiaanse roepie0.149995968165490076.666845864128182
AOAAngolese kwanza2.9569375690290620.33818772857228746
UYUUruguayaanse peso0.125155721853013247.990046201598606
AFNAfghaanse afghani0.204124301332455774.898975739156639
LBPLibanese pond290.26717082120540.0034451019630324146
XPFCFP-frank0.327394112025234443.0544226767368476
TTDTrinidad en Tobago dollar0.02183405780677278845.80000698220219
TZSTanzaniaanse sjilling8.3335067800149860.11999750241976785
ALLAlbanese lek0.26428615618739063.7837774570793474
XCDOost-Caribische dollar0.008733588412777164114.50047251333814
GTQGuatemalteekse quetzal0.02478672858196625740.34417033668398
NPRNepalese roepie0.469544035325415442.12972570146047
BOBBoliviaanse boliviano0.02229329397173213444.85653852983766
BBDBarbadiaanse of Bajan dollar0.006465739606255127154.66134748646135
CUCCubaanse convertibele peso0.0032328698031275633309.3226949729227
LAKLaotiaanse kip69.147610214037930.01446181577215211
BNDBruneise dollar0.0040947536938808465244.21493324357672
BWPBotswaanse pula0.04272125411835727623.407552531804097
HNLHondurese lempira0.0857204921015511711.665821969562682
PYGParaguayaanse guarani20.859463508309250.0479398714929392
ETBEthiopische birr0.50240095088566751.990442092589853
NADNamibische dollar0.0518431415888823619.288954514562977
PGKPapoea-Nieuw-Guinese kina0.01392925771339942371.79133451153234
SDGSoedanese pond1.9401609137794660.5154211657897917
MOPMacause pataca0.02602278425276838638.42786345560302
BMDBermudaanse dollar0.0032328698031275633309.3226949729227
NIONicaraguaanse cordoba0.118749995767777648.421052931703313
BAMBosnisch-Herzegovinaanse convertibele mark0.005365942154924633186.3605628104363
KZTKazachse tenge1.60721959909654680.6221925121882049
PABPanamese balboa0.0032328698031275633309.3226949729227
GYDGuyaanse dollar0.67500459153666911.4814714041032944
YERJemenitische rial0.770690201489391.2975382301052478
MGAMalagassische ariary13.9911868858727250.0714735646201486
KYDKaaimaneilanden dollar0.002681617802339691372.9092188780622
MZNMozambikaanse metical0.20654110205588784.84165132288977
RSDServische dinar0.32194912044045743.106080857223352
SCRSeychelse roepie0.0473628803333691821.113580782278923
AMDArmeense dram1.21807955272155780.8209644417441355
AZNAzerbeidzjaanse manat0.005495878137132471181.9545439415001
SBDSalomonse dollar0.02600998155569053738.446778513044244
TOPTongaanse pa'anga0.007657722464465531130.58713013436363
BZDBelizaanse dollar0.0065131548234934715153.53542593412948
GMDGambiaanse dalasi0.237607763722548274.2086166896789114
MWKMalawiaanse kwacha5.6115788440778820.17820296707678607
BIFBurundese frank9.5694607317375090.10449909645205596
HTGHaïtiaanse gourde0.422958299471073332.3642992731211114
SOSSomalische sjilling1.84199205091525450.5428905078624617
GNFGuinese frank28.308392286604360.035325213451743914
MNTMongoolse tugrik11.533990234724270.08670026414530825
MVRMaldivische rufiyaa0.04985054253546173520.059962221848217
CDFCongolese frank7.42395187064603150.1346991491087051
STNSantomese dobra0.067272066867657514.865010792180247
TJSTadzjiekse somoni0.03063564256160603732.64171782880261
KPWNoord-Koreaanse won2.90961087205707840.3436885700433906
KGSKirgizische som0.282741442080086063.5368002392686093
LRDLiberiaanse dollar0.59689593625978111.6753339053807528
LSLLesothaanse loti0.0518431415888823619.288954514562977
MMKMyanmarese kyat6.7892775183603810.14729107733417582
GIPGibraltar pond0.0023982909315656163416.9635913801312
XPTPlatina ounce0.000001498093027962616667515.2886600007
MDLMoldavische leu0.05537160545172719518.059797830348213
CUPCubaanse peso0.0774162380533471612.917186692937788
KHRCambodjaanse riel12.9731111007820190.07708251260869262
MKDMacedonische denar0.168989114131221475.917540932391015
VUVVanuatuaanse vatu0.3827772701534582.6124853223366507
MRUMauritaanse ouguiya0.129043841819866587.749304313148927
SZLSwazische lilangeni0.0518431415888823619.288954514562977
CVEKaapverdische escudo0.30253265438383673.305428308348015
SRDSurinaamse dollar0.12175783117668648.213024085069899
SVCSalvadoraanse colon0.0282876107773661835.35116513976259
XPDPalladium ounce0.0000018254697442500925547804.2039041313
BSDBahamaanse dollar0.0032328698031275633309.3226949729227
XDRIMF speciale trekkingsrechten0.0023547876648560484424.66673956402417
RWFRwandese frank4.7112729087231590.21225686122925497
AWGArubaanse of Nederlandse gulden0.005786836947598338172.8059748452082
BTNBhutaanse ngultrum0.293327524801134173.4091584166128466
DJFDjiboutiaanse frank0.5765825672074761.7343569800301688
KMFComorese frank1.34974434822475530.74088104263244
ERNEritrese nakfa0.0484930470469134520.62151299819485
FKPFalklandeilanden pond0.0023982909315656163416.9635913801312
SHPSint-Heleense pond0.0023982909315656163416.9635913801312
SPLSeborgaanse luigino0.00053881163169934741855.936177261281
WSTSamoaanse tala0.008775385578266475113.95510671082604
JEPJersey pond0.0023982909315656163416.9635913801312
TMTTurkmeense manat0.01131469490692803888.38064200809299
GGPGuernsey pond0.0023982909315656163416.9635913801312
IMPManx pond0.0023982909315656163416.9635913801312
TVDTuvaluaanse dollar0.004566156998167458219.00254424044803
ZMWZambiaanse kwacha0.0612058875238457716.33829751444092
ADACardano0.01151408637956209786.85013878087928
BCHBitcoin Cash0.00000572575472680006174649.46504246574
BNBBNB0.000005136789194479831194674.13634077765
BTCBitcoin4.732079475422962e-821132358.515821803
CLFCLF0.0000709758674455758914089.295925362201
CNHChinese yuan renminbi offshore0.02231623043481295644.810435298248954
DOGEDogecoin0.0324375116507162930.828505304842576
DOTPolkadot0.002376108163715857420.8562620466563
ETHEthereum0.000001627485241800023614444.8959143771
EURCEURC0.002742441011078457364.63865438139464
LINKChainlink0.000363054020910349652754.4110308777817
LTCLitecoin0.00005835212194669682717137.3373690416
LUNATerra0.04975908913758795420.09683089726418
MXVMXV0.006386961562728617156.56897104807112
SLESierra Leoonse leone0.0741298827656063113.489836523307781
SOLSOL0.0000375143111009125926656.49376607301
SSPSSP14.727204131064310.06790155083752016
UNIUniswap0.00089351455185043891119.1759529030985
USDCUSDC0.003232869796879162309.3226955707731
USDPUSDP0.0032466681427341815308.008073519288
USDTUSDT0.003233468004558728309.2654693320431
VEDVED1.29892343226617270.7698683195323881
XBTXBT4.732079475422962e-821132358.515821803
XCGCaribische gulden0.005812116101854452172.05437442671413
XLMStellar lumen0.0199541716898446850.11483390758496
XRPRipple0.0022422898775201617445.972668398227
ZWGZimbabwaanse dollar0.0825874195125310412.108381711191127

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%