Download de app
  1. Home
  2. Valutatabellen
  3. LKR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

lkr
LKR – Sri Lankaanse roepie
OfLees over onze API

Valutatabel: LKR — Sri Lankaanse roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

27 jul 2026, 16:00 UTC

USDAmerikaanse dollar0.0029736444095279408336.2876868518209
EUREuro0.0026139048647150012382.5693939741115
GBPBritse pond0.0022352159596949112447.3840640152247
INRIndiase roepie0.285140535794869753.5070425788895916
AUDAustralische dollar0.004252145800220132235.17537896942062
CADCanadese dollar0.004196202679009043238.31070052987903
SGDSingaporese dollar0.003838919746431951260.48994666518905
CHFZwitserse frank0.0024341562613899837410.81996906351725
MYRMaleisische ringgit0.01215388684503355182.2782055444782
JPYJapanse yen0.486791628654361932.05426704391836
CNYChinese yuan renminbi0.020131477132754249.673453835783654
NZDNieuw-Zeelandse dollar0.005144850126415593194.36912163206162
THBThaise baht0.0999715265213763810.002848158832258
HUFHongaarse forint0.94088784493863181.0628259312513744
AEDEmiratische dirham0.0109207090939913691.5691455008362
HKDHongkongse dollar0.02331918617163524342.883143204044146
MXNMexicaanse peso0.0518789423454005519.275643542271585
ZARZuid-Afrikaanse rand0.0497891095081710320.08471350217435
PHPFilipijnse peso0.183462188445013645.450714441355936
SEKZweedse kroon0.0289092794739692234.59096934257493
IDRIndonesische roepia53.742146697865690.018607369847392304
BRLBraziliaanse real0.01518503548947092765.85430772903922
SARSaoedi-Arabische rial0.01115116653572977789.67671649381892
TRYTurkse lire0.140805135144148897.102013708351281
KESKeniaanse sjilling0.38534392973373672.5950843463162263
KRWZuid-Koreaanse won4.364742770046850.22910857585068323
EGPEgyptische pond0.150822936662699756.630291268206764
IQDIraakse dinar3.89629897344899320.25665381604810544
NOKNoorse kroon0.0287165721694271634.823097760415884
KWDKoeweitse dinar0.00092297593424951083.451867911519
DKKDeense kroon0.01953967380962387551.177927008559884
PKRPakistaanse roepie0.8260614889068631.2105636365197363
ILSIsraëlische sjekel0.009096029817582401109.93807408887606
PLNPoolse zloty0.01129577752342770788.52865576769518
QARQatarese rial0.01082406565068170492.38672715709366
XAUGoud ounce7.290489982723998e-71371649.9197854502
OMROmaanse rial0.0011439098778366402874.1947415396025
COPColombiaanse peso9.5539405220952850.10466885341051808
CLPChileense peso2.80258053281619320.3568140106201133
TWDNieuwe Taiwanese dollar0.0960915538042243510.406741908215853
ARSArgentijnse peso4.4562423412858680.22440431274019215
CZKTsjechische kroon0.0631762022276417415.828745077089582
VNDVietnamese dong78.340995165348060.012764708922695966
MADMarokkaanse dirham0.02787554855438507335.873733499773266
JODJordaanse dinar0.0021083138863553096474.3126753904386
BHDBahreinse dinar0.0011180902979825056894.3821458825024
XOFCFA-frank1.71460919334385830.5832232813646496
LKRSri Lankaanse roepie11
UAHOekraïense hryvnia0.133465497407501277.492573132565991
NGNNigeriaanse naira4.05419480900547050.24665810280717831
TNDTunesische dinar0.008809582542130823113.51275673025528
UGXOegandese sjilling11.156427051293570.08963443183039964
RONRoemeense leu0.01367789991909796173.11063876141803
BDTBengalese taka0.367126351389004962.723857865872466
PENPeruaanse sol0.01010631902537537698.94799456549485
GELGeorgische lari0.007793250204779992128.31616767374538
XAFCFA-frank BEAC1.71460919334385830.5832232813646496
FJDFiji-dollar0.00662985243071731150.8329198047936
VESVenezolaanse bolivar2.2041754816429730.4536843859884554
UZSOezbeekse som35.675476575191360.02803045946400608
DZDAlgerijnse dinar0.39676108029462022.520408501906076
DOPDominicaanse peso0.173030619462077155.779323931849926
ISKIJslandse kroon0.372747647629742942.682780176773425
CRCCosta Ricaanse colon1.35332415522059550.7389212674157858
XAGZilver ounce0.00005070296840803200519722.71114291579
JMDJamaicaanse dollar0.47042989621454992.1257152405635544
LYDLibische dinar0.01905061244807951252.4917507363817
GHSGhanese cedi0.03461526910394438528.888985291350824
MURMauritiaanse roepie0.140761513450771987.104214607281318
AOAAngolese kwanza2.72305197682014780.367235002678044
UYUUruguayaanse peso0.11942645758720428.373353946882402
AFNAfghaanse afghani0.197549490961032645.062022661436539
LBPLibanese pond267.31279694224190.003740935755560065
XPFCFP-frank0.31192182156389433.2059315215147883
TTDTrinidad en Tobago dollar0.02021050590205559749.47921664337411
TZSTanzaniaanse sjilling7.8367136241603350.12760450974207255
ALLAlbanese lek0.244864832036780254.08388575722378
XCDOost-Caribische dollar0.008050507482338577124.21577176269038
GTQGuatemalteekse quetzal0.02268396542066627344.08400301514073
NPRNepalese roepie0.45643871267363782.190874639318814
BOBBoliviaanse boliviano0.03348805208040913529.861396464591934
BBDBarbadiaanse of Bajan dollar0.0059472888190558815168.14384342591046
LAKLaotiaanse kip67.404722148824160.014835755836098264
BNDBruneise dollar0.003838919746431951260.48994666518905
BWPBotswaanse pula0.0407819300817957624.520663882124108
HNLHondurese lempira0.0796576149212490112.553727612716228
PYGParaguayaanse guarani17.9749217926108430.05563306541957148
ETBEthiopische birr0.47949960403725172.0855074573165053
NADNamibische dollar0.0497891095081710320.08471350217435
PGKPapoea-Nieuw-Guinese kina0.01330467150109498975.16157012352382
SDGSoedanese pond1.78477244553393750.5602955169452076
MOPMacause pataca0.024018761756784341.634119615576836
BMDBermudaanse dollar0.0029736444095279408336.2876868518209
NIONicaraguaanse cordoba0.109423186165495619.138830946556094
BAMBosnisch-Herzegovinaanse convertibele mark0.005112353551555541195.60462513312075
KZTKazachse tenge1.41080189273560630.7088167411378762
PABPanamese balboa0.0029736444095279408336.2876868518209
GYDGuyaanse dollar0.62197643215930831.6077779611814418
YERJemenitische rial0.70916710782318631.4101048807375396
MGAMalagassische ariary12.8004886356248660.07812201771867627
KYDKaaimaneilanden dollar0.0024729611876983322404.3735117940664
MZNMozambikaanse metical0.189752861842065385.2700127433773165
RSDServische dinar0.306902169082127643.2583673259487393
SCRSeychelse roepie0.0434081224520066323.037163173911317
AMDArmeense dram1.09043599337284580.9170643724872684
AZNAzerbeidzjaanse manat0.005055219371896225197.81535210110923
SBDSalomonse dollar0.02400265129033299441.662064240492775
TOPTongaanse pa'anga0.0071556084285352844139.75052016711524
BZDBelizaanse dollar0.005985792681477056167.0622511024287
GMDGambiaanse dalasi0.22014441543318234.542472712888407
MWKMalawiaanse kwacha5.1563650384674070.19393506715289177
BIFBurundese frank8.884758582193170.11255229849511046
HTGHaïtiaanse gourde0.389040834526032552.5704242620656963
SOSSomalische sjilling1.69602118148668120.5896152777546269
GNFGuinese frank26.1279985922745470.03827311902472611
MNTMongoolse tugrik10.692725082836960.09352152910066994
MVRMaldivische rufiyaa0.0459702549092631321.75319675676841
CDFCongolese frank6.8557540055509620.14586287652537136
STNSantomese dobra0.0644340967777922615.519733340076217
TJSTadzjiekse somoni0.02746030247572492736.41620484275459
KGSKirgizische som0.26002027202029353.845853987576608
LRDLiberiaanse dollar0.53834178453283341.8575559778771176
LSLLesothaanse loti0.0497891095081710320.08471350217435
MMKMyanmarese kyat6.2451742203686030.16012363542053082
GIPGibraltar pond0.0022352159596949112447.3840640152247
XPTPlatina ounce0.00000182486826019376547984.7624144783
MDLMoldavische leu0.0522567165219582419.13629608894008
KHRCambodjaanse riel12.0155842898011740.08322524946612873
MKDMacedonische denar0.16049346934753956.230783121988327
VUVVanuatuaanse vatu0.35435915328498882.8219956807373983
MRUMauritaanse ouguiya0.118819611809829088.416119062907738
SZLSwazische lilangeni0.0497891095081710320.08471350217435
CVEKaapverdische escudo0.28823528943212323.4693878115000594
SRDSurinaamse dollar0.11234197521457818.901392361047206
SVCSalvadoraanse colon0.0260193885833694838.43287849735096
XPDPalladium ounce0.000002297249067229733435303.2565188529
BSDBahamaanse dollar0.0029736444095279408336.2876868518209
XDRIMF speciale trekkingsrechten0.0021918701830647585456.2313989790038
RWFRwandese frank4.3766609852327780.22848468350052334
AWGArubaanse of Nederlandse gulden0.0053228234930550134187.87021611833572
BTNBhutaanse ngultrum0.285140535794869753.5070425788895916
DJFDjiboutiaanse frank0.52946905513995371.8886845043959588
KMFComorese frank1.28595689500789370.7776310418195329
ERNEritrese nakfa0.0446046661429191122.41917912345473
FKPFalklandeilanden pond0.0022352159596949112447.3840640152247
SHPSint-Heleense pond0.0022352159596949112447.3840640152247
SPLSeborgaanse luigino0.00049560739960556052017.7261291818302
WSTSamoaanse tala0.008180519310890717122.24162818963106
JEPJersey pond0.0022352159596949112447.3840640152247
TMTTurkmeense manat0.01039726379450635396.17915056924633
GGPGuernsey pond0.0022352159596949112447.3840640152247
IMPManx pond0.0022352159596949112447.3840640152247
TVDTuvaluaanse dollar0.004252145800220132235.17537896942062
ZMWZambiaanse kwacha0.0557567040368819817.93506300764334
ADACardano0.01881027416561138453.16243618756938
ARBARB0.0375495521492712526.63147608324825
AVAXAVAX0.000455094944408894372197.3436802266883
BCHBitcoin Cash0.00001387127069344485772091.44872881543
BNBBNB0.000005232894349716579191098.83234202146
BTCBitcoin4.610733543022577e-821688522.89270327
CLFCLF0.0000698785569190700514310.541660986954
CNHChinese yuan renminbi offshore0.0201245756704593749.690488702720245
DAIDAI0.0029740783173552647336.23862363155996
DOGEDogecoin0.0416967911459036623.98266083595838
DOTPolkadot0.003725765680440999268.40120548902456
ETHEthereum0.0000015434340152220505647905.896939904
EURCEURC0.0026081950740899644383.40690461924663
LINKChainlink0.00034683571001654252883.20945946513
LTCLitecoin0.0000642002772208143415576.25672799728
LUNATerra0.0541112057045647218.480460506826994
MXVMXV0.0058997484819082475169.49875118685642
POLPOL0.03938311185622163425.39159433746023
SLESierra Leoonse leone0.0680667032905561514.691471037333814
SOLSOL0.000039506284199404725312.428649391135
SSPSSP15.0275153741372560.06654460002889273
TRXTRX0.009052159609656359110.47087580440513
UNIUniswap0.000778655733739761284.264607154639
USDCUSDC0.00297378280240138336.2720368119968
USDPUSDP0.0029707248216579475336.6181858075649
USDTUSDT0.0029769868792453883335.91011333361394
VEDVED2.2041754816429730.4536843859884554
XBTXBT4.610733543022577e-821688522.89270327
XCGCaribische gulden0.005357167968469521186.66579168054125
XLMStellar lumen0.01694434410100552359.016742934337444
XRPRipple0.0027382592402099715365.1955173986081
ZWGZimbabwaanse dollar0.0803090886454092312.451890774347167

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,13694▼
GBP / EUR1,16968▼
USD / JPY163,683▲
GBP / USD1,32986▼
USD / CHF0,819325▲
USD / CAD1,41191▲
EUR / JPY186,097▼
AUD / USD0,697406▼

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%