Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri-Lanka-Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.0033680382588091736296.9087412782439
EUREuro0.003129798291052696319.50940827680427
GBPBritisches Pfund0.0026859408439337817372.3090187404938
INRIndische Rupie0.28074568974707493.56194248574539
AUDAustralischer Dollar0.005096201709153631196.2245721561281
CADKanadischer Dollar0.004608850741999876216.9738305662898
SGDSingapur-Dollar0.0045452984305643365220.00755622020657
CHFSchweizer Franken0.0030491150346688327.9640120591979
MYRMalaysischer Ringgit0.0159629815466733362.64493867114687
JPYJapanischer Yen0.51554823075895651.939682730610607
CNYChinesischer Renminbi0.0243848912825271341.0089997291292
NZDNeuseeland-Dollar0.0056036663446626805178.45459356309985
THBThailändischer Baht0.123962662263635238.066945173162456
HUFUngarischer Forint1.21912425027651070.8202609371220276
AEDVAE-Dirham0.01236912050547668980.84649183886832
HKDHongkong-Dollar0.02631312939999692238.00384153471753
MXNMexikanischer Peso0.0571613913354565717.49432574395213
ZARSüdafrikanischer Rand0.06235852579547887516.036299563587537
PHPPhilippinischer Peso0.192464934191217435.195751653163384
SEKSchwedische Krone0.03633342418554256427.522866958350434
IDRIndonesische Rupiah54.513487694260630.018344084047759127
BRLBrasilianischer Real0.0170731312538925858.57156400481637
SARSaudi-Riyal0.01263014347053440179.17566434086504
TRYTürkische Lira0.108927502220165849.180417980931809
KESKenia-Schilling0.45177368239893222.213497684703476
KRWSüdkoreanischer Won4.5650833535812690.2190540506156385
EGPÄgyptisches Pfund0.161471407462994636.193046903546536
IQDIrakischer Dinar4.4135409138008840.2265754457771216
NOKNorwegische Krone0.03665331149174757427.282664493360937
KWDKuwait-Dinar0.0010351411812373583966.0517986586601
RUBRussischer Rubel0.308191293023178273.244738000838955
DKKDänische Krone0.02333741137986778242.84965387646458
PKRPakistanische Rupie0.93711569717608641.0671040971924914
ILSIsraelischer Schekel0.01253004183213389779.80819325243206
PLNPolnischer Zloty0.01354021277136431473.85408315849085
QARKatar-Riyal0.01225965926206539381.56833551600107
XAUGoldunze0.0000014627374540988575683649.6851829543
OMROmanischer Rial0.0012966955371154548771.1910555538237
COPKolumbianischer Peso13.148105523744430.07605658459266848
CLPChilenischer Peso3.15881762644451360.31657414838651987
TWDNeuer Taiwan-Dollar0.108833628039420379.188336528097661
ARSArgentinischer Peso2.9588310954475330.3379713027683815
CZKTschechische Krone0.0783794721267123312.7584426491588
VNDVietnamesischer Dong85.565498040455580.01168695353736149
MADMarokkanischer Dirham0.0338661058967828529.5280479854342
JODJordanischer Dinar0.002387939125495704418.7711442570436
BHDBahrain-Dinar0.0012663823853122493789.650907654904
XOFCFA-Franc2.05301309760405330.48708895289905324
LKRSri-Lanka-Rupie11
UAHUkrainische Hrywnja0.13316067115767287.5097248407220825
NGNNigerianischer Naira4.6077153917109890.21702729335213317
TNDTunesischer Dinar0.01050154329096795.22409919122641
UGXUganda-Schilling12.764065346137140.07834494519433305
RONRumänischer Leu0.01559225360437120364.13441093080063
BDTBangladesh-Taka0.37084392774002422.696552175180925
PENPeruanischer Sol0.01252433662650693779.84454824406154
GELGeorgischer Lari0.009025331777802938110.79925088841807
XAFZentralafrikanischer CFA-Franc BEAC2.05301309760405330.48708895289905324
FJDFidschi-Dollar0.007699225657696224129.88319143502306
VEFVenezolanischer Bolivar12267.7008575146320.00008151486669056214
VESVenezolanischer Bolivar0.122677008575146328.151486669056213
BYNWeißrussischer Rubel0.01103032561187928490.65915505912483
UZSUsbekischer So'm42.7151452172499550.02341090015997799
BGNBulgarischer Lev0.006121353391589594163.36256641773787
DZDAlgerischer Dinar0.45452740120835142.200087381622145
IRRIranischer Rial141.466467220078330.007068812981979027
DOPDominikanischer Peso0.19534795153449555.119070827949865
ISKIsländische Krone0.470192583942545262.126788116509711
CRCCosta-Rica-Colón1.71010190181937280.5847604747624119
XAGSilberunze0.000126804464688256447886.157655871652
SYPSyrisches Pfund43.7911761221470850.022835650661920837
JMDJamaika-Dollar0.52649927583416681.8993378450818101
LYDLibyscher Dinar0.0164006741011522460.97310353418609
GHSGhana-Cedi0.0462522119024087821.620587618814415
MURMauritius-Rupie0.15576547367012766.41990793234289
AOAAngolanischer Kwanza2.8090772995727220.3559887797149997
UYUUruguayischer Peso0.128259744678474927.796678548728035
AFNAfghani0.243670923232149174.1038954781128485
LBPLibanesisches Pfund304.72050408778990.0032816958051234395
XPFCFP-Franc0.37348428294048222.6774888413694193
TTDTrinidad-und-Tobago-Dollar0.02254064487020148644.364303051595044
TZSTansania-Schilling8.7143915526938840.11475270464417787
ALLAlbanischer Lek0.31448137002296033.179838601971843
XCDOstkaribischer Dollar0.009093703459385353109.96619853135066
GTQGuatemaltekischer Quetzal0.02618539599097421338.189225793823695
NPRNepalesische Rupie0.449403662862630172.225171004682424
BOBBolivischer Bolíviano0.02335693971674530242.81382801545142
ZWDSimbabwe-Dollar1.21889304586303980.8204165274336666
BBDBarbados-Dollar0.006736076517618347148.45437063912195
CUCKubanischer Peso convertible0.0033680382588091736296.9087412782439
LAKLaotischer Kip71.740039035795390.013939217394362446
BNDBrunei-Dollar0.0045452984305643365220.00755622020657
BWPBotswanischer Pula0.0464548633816978321.52627146448519
HNLHondurischer Lempira0.083204616415545912.01856391003277
PYGParaguayischer Guaraní25.3211747296738140.0394926385002234
ETBÄthiopischer Birr0.19159327756571695.219389806915318
NADNamibia-Dollar0.06235852579547887516.036299563587537
PGKPapua-Neuguinea-Kina0.01301178749082554576.85339164239255
SDGSudanesisches Pfund2.01680897129824780.4958327805118232
MOPMacao-Pataca0.02710252328199683236.89693352885197
BMDBermuda-Dollar0.0033680382588091736296.9087412782439
NIONicaraguanischer Córdoba Oro0.123352368868610878.106856878161398
BAMBosnische konvertible Mark0.006121353391589594163.36256641773787
KZTKasachischer Tenge1.49422715500827170.6692422879936647
PABPanamaischer Balboa0.0033680382588091736296.9087412782439
GYDGuyana-Dollar0.70386733639724361.4207222700779327
YERJemen-Rial0.84284981725802831.1864509898729232
MGAMadagaskar-Ariary14.9624365800363410.06683403432661843
KYDKaiman-Dollar0.0027618103357998267362.0813446302053
MZNMosambik-Metical0.215235176611389664.646080699929059
RSDSerbischer Dinar0.36671129491088272.726940822051902
SCRSeychellen-Rupie0.0489843874419088520.41466786097737
AMDArmenischer Dram1.30123285295089830.7685019616068168
AZNAserbaidschan-Manat0.005725671325786004174.65200901358457
SBDSalomonen-Dollar0.0285427510280496835.03516528653019
SLLSierra-leonischer Leone76.336459090161480.013099900256296844
TOPTonga-Pa'anga0.007920989491724931126.24685350797415
BZDBelize-Dollar0.0067872590173821455147.33488105272005
GMDGambischer Dalasi0.228186135527075764.382387201966281
MWKMalawi-Kwacha5.8374570202814760.17130747113437095
BIFBurundi-Franc9.6535463580299080.10358887427605201
HTGHaitianische Gourde0.45428090158395812.2012811820027274
SOSSomalia-Schilling1.9213527526046530.5204666340651737
GNFFranc Guinéen28.7812529617831960.03474483898695573
MNTMongolischer Tögrög11.3885333553997350.08780761918968803
MVRMalediven-Rufiyaa0.0520698686887468919.204964890109576
CDFKongo-Franc9.3202712985114130.10729301411641472
STNSão-toméischer Dobra0.0764519480795989313.080111431023798
TJSTadschikischer Somoni0.03675909150653211627.204154374226015
KPWNordkoreanischer Won3.03123443292825630.329898601420271
KGSKirgisischer Som0.298684741239017843.3480116722794535
LRDLiberianischer Dollar0.65157460500120991.534743669143065
LSLLesothischer Loti0.06235852579547887516.036299563587537
MMKMyanmar-Kyat7.0595230939784240.14165262818574417
GIPGibraltar-Pfund0.0026859408439337817372.3090187404938
XPTPlatinunze0.000003753565175208085266413.38389563555
MDLMoldauischer Leu0.0593785933593929216.84108604505723
CUPKubanischer Peso0.080490325372086512.423853368429707
KHRKambodschanischer Riel13.695479314342570.07301679459679454
MKDMazedonischer Denar0.193695510051695475.162742284181547
VUVVanuatu-Vatu0.40340100030351772.478922955688268
ANGNiederländischer Gulden0.0060203720306208925166.1026918126965
MRUMauritanischer Ouguiya0.134823540901233837.417102334766291
SZLSwasiland-Lilangeni0.06235852579547887516.036299563587537
CVEKap-Verde-Escudo0.345122857554380772.89751889250752
SRDSuriname-Dollar0.112830615842739228.862842700369352
SVCEl-Salvador-Colón0.0294703347645802733.932427574656444
XPDPalladium-Unze0.0000035083731862349132285032.3916291162
BSDBahama-Dollar0.0033680382588091736296.9087412782439
XDRSonderziehungsrechte des IWF0.0025479729917506893392.4688382638267
RWFRuanda-Franc4.3515035022837530.22980562912914596
AWGAruba-Florin oder Niederländischer Gulden0.006028788483268421165.87080518337646
BTNBhutanesischer Ngultrum0.28074568974707493.56194248574539
DJFDschibuti-Franc0.60047262127029571.665354863115169
KMFKomoren-Franc1.539759823203040.6494519371987376
ERNEritreischer Nakfa0.05052057388213760519.79391608521626
FKPFalkland-Pfund0.0026859408439337817372.3090187404938
SHPSt.-Helena-Pfund0.0026859408439337817372.3090187404938
SPLSeborgo-Luigino0.00056133970755617011781.4524547952733
WSTSamoanischer Tala0.009288669505755739107.65804503867301
JEPJersey-Pfund0.0026859408439337817372.3090187404938
TMTTurkmenistan-Manat0.01178813455839509884.83106424059564
GGPGuernsey-Pfund0.0026859408439337817372.3090187404938
IMPIsle-of-Man-Pfund0.0026859408439337817372.3090187404938
TVDTuvaluischer Dollar0.005096201709153631196.2245721561281
ZMWSambischer Kwacha0.0916186121351730710.914812795074994
ADACardano0.007257123836867516137.79563673969804
BCHBitcoin Cash0.0000071657508755710136139552.7164374541
BTCBitcoin5.224327121469906e-819141220.99840184
CLFCLF0.0000847061682491561411805.515710008074
CNHChinese Yuan Renminbi Offshore0.0242251350911551941.27943956709281
DOGEDogecoin0.02063025972203608548.47248718501863
DOTPolkadot0.00046499038568667052150.5820997207475
ETHEthereum0.0000010656083124907147938431.1179617546
LINKChainlink0.00023196581565843294310.980034543059
LTCLitecoin0.0000413212086149216424200.64740407633
LUNATerra0.01016650003273615498.36226791717873
MXVMXV0.0069879994041922395143.10247356347514
SLESierra-leonischer Leone0.0763364590901614713.099900256296847
UNIUniswap0.00044734342106761492235.4190380478453
VEDVED0.122677008575146328.151486669056213
XBTXBT5.224327121469906e-819141220.99840184
XLMStellar Lumen0.03028644620988440333.01806996667823
XRPRipple0.006329884145742684157.9807745253243
ZWLSimbabwe-Dollar0.0455360158775240121.960638864182826

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07682▲
GBP / EUR1,16793▲
USD / JPY153,787▲
GBP / USD1,25765▲
USD / CHF0,905929▲
USD / CAD1,36759▼
EUR / JPY165,601▲
AUD / USD0,662647▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement