下载此应用
  1. 首页
  2. 货币表
  3. LKR

历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

lkr
LKR – 斯里兰卡卢比
或了解我们的 API

货币表：LKR — 斯里兰卡卢比

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2026年8月28日 UTC 16:00

USD美元0.003048594267772132328.0200355197759
EUR欧元0.0026284872845891466380.4469612095947
GBP英镑0.002249277143915934444.58727671905547
INR印度卢比0.29138283875291523.4319111045794055
AUD澳大利亚元0.00425492929301317235.021531766005
CAD加拿大元0.004236703480415241236.03256744840436
SGD新加坡元0.0038854861251765753257.368053258601
CHF瑞士法郎0.002464887213667065405.6980759425007
MYR马来西亚林吉特0.01227328082389719181.47780649269504
JPY日元0.487685565933354052.0505015318346693
CNY中国人民币0.0205090590306323248.75894103705102
NZD新西兰元0.0051550864225278666193.9831688621112
THB泰铢0.100964166380633829.904504101286893
HUF匈牙利福林0.95986479519387081.0418133939353644
AED阿联酋迪拉姆0.01119596244839315689.31791300742707
HKD港币0.02390248259448939841.83665843273306
MXN墨西哥比索0.051944951634726319.251148928425966
ZAR南非兰特0.0491851415468350720.33134333969091
PHP菲律宾比索0.190142562011545595.25921176942635
SEK瑞典克朗0.02925282376914056434.18473402403366
IDR印度尼西亚卢比54.120677767300390.01847722610384968
BRL巴西雷亚尔0.015899452988587862.895245560823575
SAR沙特里亚尔0.01143222850414549587.47200947194024
TRY土耳其里拉0.1470859346850136.79874661123456
KES肯尼亚先令0.394514217726764762.534762893368235
KRW韩元4.2058216164889820.23776567129701512
EGP埃及镑0.153189565231973276.527859769597955
IQD伊拉克第纳尔3.99453127218885350.25034226342457383
NOK挪威克朗0.0285962380438336634.96963476339626
KWD科威特第纳尔0.00094165154769574631061.9639530642032
DKK丹麦克朗0.01964900218048325250.89316957749993
PKR巴基斯坦卢比0.84595055345403891.1821021877897864
ILS以色列谢克尔0.009106413318230333109.81271825188053
PLN波兰兹罗提0.01141231014559855687.62467784716446
QAR卡塔尔里亚尔0.01109688313469056390.1153943735648
XAU金（盎司）6.733085648761884e-71485203.1478077
OMR阿曼里亚尔0.0011725881523009397852.814347507883
COP哥伦比亚比索9.7744840894917340.10230718990837287
CLP智利比索2.83017039292470.35333561629361804
TWD新台币0.0965538583229754910.356913927302323
ARS阿根廷比索4.6139010578941410.21673633384249816
CZK捷克克朗0.063443809757038615.761979046175703
VND越南盾79.537919344249350.012572619553597876
MAD摩洛哥迪拉姆0.02831899336551424535.311989628055095
JOD约旦第纳尔0.002161453335850442462.6516721012354
BHD巴林第纳尔0.0011462714446823217872.3937114887657
XOFCFA 法郎1.7241746337372430.579987653473619
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.136042106959261927.350665337015488
NGN尼日利亚奈拉4.0841820470264140.2448470681487065
TND突尼斯第纳尔0.008875868486530884112.66503120427014
UGX乌干达先令11.489193116154150.08703831416968438
RON罗马尼亚新列伊0.01382115560241366272.35285013543763
BDT孟加拉国塔卡0.37584042171190312.660703698248137
PEN秘鲁索尔0.0102177917836791197.8685043863686
GEL格鲁吉亚拉里0.00794093005325067125.92983357039441
XAF中非金融合作法郎1.7241746337372430.579987653473619
FJD斐济元0.006702905444460993149.18903575260174
VES委内瑞拉玻利瓦尔2.40923248961280030.41506994626355675
UZS乌兹别克斯坦索姆36.026916118616990.027757024684198484
DZD阿尔及利亚第纳尔0.40627415156056312.461392131787962
DOP多米尼加比索0.179003160439296235.586493543163565
ISK冰岛克朗0.369575476578481832.705807239316766
CRC哥斯达黎加科朗1.38190395670777870.7236392913892371
XAG银（盎司）0.0000447817885513069822330.506046097045
JMD牙买加元0.48327736405189252.069205128118982
LYD利比亚第纳尔0.01932485649788484251.746826689732615
GHS加纳塞地0.03422033700756399529.22238900741866
MUR毛里求斯卢比0.142873617489032326.99919283612151
AOA安哥拉宽扎2.7947345127317260.3578157407955525
UYU乌拉圭比索0.122805305639860778.142970654155638
AFN阿富汗尼0.201054895112060324.973765992828169
LBP黎巴嫩镑273.459782542488370.003656844859242242
XPFCFP 法郎0.3136619671335953.188145534948072
TTD特立尼达元0.0206787981761060648.35870979946408
TZS坦桑尼亚先令8.0648077531886560.12399551614911351
ALL阿尔巴尼列克0.24220974146434694.128653100218925
XCD东加勒比元0.008253413782754657121.1619853701604
GTQ危地马拉格查尔0.02326721984891550642.97892083770422
NPR尼泊尔卢比0.466431079133728942.1439394687361584
BOB玻利维亚诺0.0354676084200034128.194740061357194
BBD巴巴多斯元0.006097188535544264164.01001775988794
LAK老挝基普68.399950048503640.014619893717625261
BND文莱元0.0038854861251765753257.368053258601
BWP博茨瓦纳普拉0.0408195913117819824.498040471839918
HNL洪都拉斯伦皮拉0.0818805681309237912.212909886031074
PYG巴拉圭瓜拉尼18.0621048059448840.055364533134082156
ETB埃塞俄比亚比尔0.4972268654640912.0111544034665974
NAD纳米比亚元0.0491851415468350720.33134333969091
PGK巴布亚新几内亚基那0.01351895123512077373.97023501365314
SDG苏丹镑1.82981665623397170.546502840376448
MOP澳门元0.0246195570723240840.61811498323598
BMD百慕大元0.003048594267772132328.0200355197759
NIO尼加拉瓜科多巴0.11206817548137558.92313982720446
BAM波斯尼亚可兑换马尔卡0.00514087428581799194.51944249223845
KZT哈萨克斯坦坚戈1.41467351851682640.7068768778879957
PAB巴拿马巴波亚0.003048594267772132328.0200355197759
GYD圭亚那元0.63785926458862011.5677439452806858
YER也门里亚尔0.72155771631422941.3858905218394373
MGA马尔加什阿里亚13.1558666893012220.07601171580837258
KYD开曼元0.0025350690224647575394.46657709845533
MZN莫桑比克梅蒂卡尔0.194552934419253955.1399892938393785
RSD塞尔维亚第纳尔0.308399827083329363.242543971108651
SCR塞舌尔卢比0.0430109289537449223.249904717831747
AMD亚美尼亚德拉姆1.1106615268241560.900364310681956
AZN阿塞拜疆马纳特0.005182605542472813192.9531375299041
SBD所罗门群岛元0.02438080529990651841.01587243321426
TOP汤加潘加0.007337972632499717136.2774229452727
BZD伯利兹元0.006137751664817192162.92610952837958
GMD冈比亚达拉西0.228737425264143844.3718250253329085
MWK马拉维克瓦查5.2857684394595990.18918725090844823
BIF布隆迪法郎9.1058131106771310.10981995653166196
HTG海地古德0.398943122465111432.506622983800034
SOS索马里先令1.74048862221204350.5745512996971319
GNF几内亚法郎26.8189264713069380.03728710025249821
MNT蒙古图格里克10.968048725049750.09117392027226467
MVR马尔代夫拉菲亚0.0471299987074222821.217908496197662
CDF刚果法郎6.996272307373870.14293325875066767
STN圣多美多布拉0.065067953624708215.368548483446864
TJS塔吉克斯坦索莫尼0.02817896908497581335.48745864280642
KGS吉尔吉斯斯坦索姆0.26689219686970493.746831161527715
LRD利比里亚元0.55085620591993311.8153557847823356
LSL巴索托洛蒂0.0491851415468350720.33134333969091
MMK缅元6.401217096499820.15622029137971263
GIP直布罗陀镑0.002249277143915934444.58727671905547
XPT铂（盎司）0.0000016358328790593127611309.3903425214
MDL摩尔多瓦列伊0.0524131271202239319.079189793545897
KHR柬埔寨瑞尔12.3390979773290270.08104320119974152
MKD马其顿第纳尔0.16097815142734086.212023129432945
VUV瓦努阿图瓦图0.36049839525675052.7739374520316247
MRU毛里塔尼亚乌吉亚0.122080047862748568.191346722965527
SZL斯威士兰里兰吉尼0.0491851415468350720.33134333969091
CVE佛得角埃斯库多0.28984329287164523.4501402122934137
SRD苏里南元0.11510270206694878.687893351264307
SVC萨尔瓦多科朗0.02667519984300615837.48800405940296
XPD钯（盎司）0.0000021202175302050183471649.71789630625
BSD巴哈马元0.003048594267772132328.0200355197759
XDR国际货币基金组织特别提款权0.002223716875737429449.6975360986007
RWF卢旺达法郎4.4853251408584180.2229492776099207
AWG阿鲁巴或荷兰盾0.005456983739312117183.2514164914949
BTN不丹努尔特鲁姆0.29138283875291523.4319111045794055
DJF吉布提法郎0.54329131392035031.8406331453821214
KMF科摩罗法郎1.29313097530293230.7733168712981586
ERN厄立特里亚纳克法0.0457289140165819821.86800236798506
FKP福克兰群岛镑0.002249277143915934444.58727671905547
SHP圣赫勒拿镑0.002249277143915934444.58727671905547
SPL塞波加大公国 Luigino0.00050809904259629251968.1202209911364
WST萨摩亚塔拉0.00825508586133505121.13744384946656
JEP泽西岛镑0.002249277143915934444.58727671905547
TMT土库曼斯坦马纳特0.01066370669363267893.77602260920231
GGP根西岛镑0.002249277143915934444.58727671905547
IMP曼岛镑0.002249277143915934444.58727671905547
TVD图瓦卢元0.00425492929301317235.021531766005
ZMW赞比亚克瓦查0.05812765881294068617.20351413460634
ADACardano0.01484077745853509667.38191464658671
ARBARB0.034451108486376829.026642216619408
AVAXAVAX0.000415155593223181632408.735462856728
BCH比特币现金0.00001219644728996154681991.08939068379
BNBBNB0.000004375056039077635228568.50085303676
BTCBitcoin3.8896338193169366e-825709360.995210886
CLFCLF0.000070564470609067414171.437713181142
CNH人民币离岸0.0205245163148548248.722220034790304
DAIDAI0.003048643371971206328.0147521333121
DOGEDogecoin0.0354056789844197328.24405656618109
DOTPolkadot0.003551495248325304281.5715438367957
ETHEthereum0.0000012316169797899394811940.7384027434
EURCEURC0.0026264278111355595380.7452829124746
LINKChainlink0.000263098370198674963800.85972879598
LTCLitecoin0.0000626644277202090515958.01695444996
LUNATerra0.0554750631933702718.026117365820472
MXVMXV0.005868834991781457170.3915685822434
POLPOL0.028441992392617735.15928090394808
SLE塞拉利昂利昂0.0697978047060849514.327098168931672
SOLSOL0.0000289138793773929634585.46627201728
SSPSSP17.1469858944715340.05831928749194435
TRXTRX0.00895681522538642111.64682700673414
UNIUniswap0.00067450017353899911482.5793072122622
USDCUSDC0.0030487212735349524328.00637063174787
USDPUSDP0.0030530698637274973327.5391801152885
USDTUSDT0.0030482271331945454328.05954290945465
VEDVED2.40923248961280030.41506994626355675
XBTXBT3.8896338193169366e-825709360.995210886
XCG加勒比盾0.005494702575330774181.99347212888975
XLMStellar Lumen0.01693785917789204859.0393384132771
XRPRipple0.0021703898288099157460.7467224209797
ZWG津巴布韦元0.0808675327783742712.365902181541783

实时货币汇率

货币汇率更改
EUR / USD1.15821▼
GBP / EUR1.16849▲
USD / JPY160.103▲
GBP / USD1.35335▼
USD / CHF0.808072▲
USD / CAD1.39035▲
EUR / JPY185.432▼
AUD / USD0.716115▼

央行汇率

货币利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%