Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2017. jún. 22. 16:00 UTC

USDamerikai dollár1.11499783988382920.8968627240606935
EUReuró11
GBPbrit font0.88072869253396481.1354234379748398
INRindiai rúpia72.051927491459540.013878879230795485
AUDausztrál dollár1.4783429409882260.6764330334147848
CADkanadai dollár1.47613750118674860.6774436657804876
SGDszingapúri dollár1.55084935593650860.6448079538944851
CHFsvájci frank1.08451565447500940.9220705997868499
MYRmalajziai ringgit4.7832674389416230.20906211345382492
JPYjapán jen124.154917847138560.008054453398545318
CNYkínai jüan renminbi7.6192680914636370.13124620212804497
NZDúj-zélandi dollár1.53459616422424540.6516372341550265
THBthai baht37.8985337440810350.02638624509203286
HUFmagyar forint309.32434554256250.003232852552378234
AEDEAE-dirham4.0958798802205620.24414778490675618
HKDhongkongi dollár8.6964230669307860.11498980584357982
MXNmexikói peso20.2011102871918130.049502229619232056
ZARdél-afrikai rand14.4796971219290780.06906221805465317
PHPfülöp-szigeteki peso56.18243189066130.017799158319563965
SEKsvéd korona9.7573575346700650.10248676411075203
IDRindonéz rúpia14855.793010850560.00006731380810634663
BRLbrazil real3.7153063580776930.26915680797784924
SARszaúd-arábiai riál4.1821291890665890.23911265166420895
TRYtörök líra3.9147014410050890.25544732211896415
KESkenyai shilling115.387003144415170.008666487323086359
KRWdél-koreai von1271.75880421510030.0007863126220833804
EGPegyiptomi font20.238189146699950.04941153542697572
IQDiraki dinár1305.90489540151750.0007657525471581428
NOKnorvég korona9.4721492689581530.10557266060799637
KWDkuvaiti dinár0.338818394552248052.9514336177689238
DKKdán korona7.4363897768319360.13447385492292227
PKRpakisztáni rúpia116.872183273509110.008556355943653065
ILSizraeli sékel3.9585058383894760.25262056968617524
PLNlengyel zloty4.2317723826212010.236307605793436
QARkatari riál4.0961256093540040.24413313832866299
XAUuncia arany0.00089140601403391341121.823259274034
OMRománi riál0.42921625793196572.3298278700302824
COPkolumbiai peso3384.16696319675930.00029549369486645477
CLPchilei peso739.96089457144240.001351422767522279
TWDtajvani új dollár33.938678683137470.029464906672894513
ARSargentin peso18.0405452940948730.05543069700489183
CZKcseh korona26.2948779673047180.03803022022933169
VNDvietnámi dong25334.5330947676450.00003947181486468881
MADmarokkói dirham10.9116956486328560.09164478484380122
JODjordániai dinár0.79054408782856171.2649515889072858
BHDbahreini dinár0.42045784709687742.3783597021786367
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia170.801031556456450.005854765576573585
UAHukrán hrivnya29.0307908285170520.034446185290195275
NGNnigériai naira352.69689956418970.0028352956922378706
TNDtunéziai dinár2.7492038424167240.36374167115994455
UGXugandai shilling4001.74034571819360.00024989127569708167
RONromán lej4.5769294907902450.21848708878129164
BDTbangladesi taka90.033416487644730.011106987150012572
PENperui sol3.6445545544591050.27438195396924486
GELgrúz lari2.6916342722664380.371521499151506
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.29378801672749870.4359600768281455
VEFvenezuelai bolívar11.177171642292070.08946807224613157
UZSüzbegisztáni szom4383.23111349197550.00022814220243187974
BGNbolgár leva1.95465002811440920.5116005349380468
DZDalgériai dinár121.640590394437170.008220940039483166
DOPdominikai peso52.922065352097270.018895710009555977
ISKizlandi korona116.74905547167560.008565379787955622
CRCCosta Rica-i colon636.09308270737460.0015720969574826132
XAGuncia ezüst0.0671811123250321114.885136095422961
JMDjamaicai dollár143.737106745085440.006957145740894018
LYDlíbiai dinár1.53254544873579170.6525091969213099
GHSghánai cedi4.8988912197254720.20412782304156546
MURmauritiusi rúpia39.0580771912306940.025602898860175322
AOAangolai kwanza185.16101311259530.005400704949653229
UYUuruguayi peso31.565508123497590.03168014898057645
AFNafgán afghani76.002783815538680.013157412791971327
LBPlibanoni font1682.191028160740.0005944628066964379
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidad és Tobago-i dollár7.5476001818333010.13249244473852104
TZStanzániai shilling2493.36320428495040.000401064713829681
ALLalbán lek132.456996464445240.007549620078154383
XCDkelet-karibi dollár3.0104944954957040.33217134311196983
GTQguatemalai quetzal8.18074392910490.12223827180829698
NPRnepáli rúpia115.144048283259370.008684773680528902
BOBbolíviai boliviano7.7114526210724370.12967725396735036
ZWDzimbabwei dollár403.517718253957750.0024782059244561855
BBDbarbadosi dollár2.22999567976765830.4484313620303467
LAKlaoszi kip9214.7207671995150.00010852200791146863
BNDbrunei dollár1.55084935593650860.6448079538944851
BWPbotswanai pula11.497687375623570.08697401201915751
HNLhondurasi lempira26.1373920726285330.03825936410263421
PYGparaguayi guaraní6224.3898853383720.0001606583164649619
ETBetióp birr25.83468397838330.03870765366577473
NADnamíbiai dollár14.4796971219290780.06906221805465317
PGKpápua új-guineai kina3.54727903931115260.2819062128797712
SDGszudáni font7.4563939308591950.1341130859330511
MOPmakaói pataca8.9573157589387090.11164058819765031
BMDbermudai dollár1.11499783988382920.8968627240606935
NIOnicaraguai cordoba33.4388465831371560.029905337718923865
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge365.23313308418060.0027379772244527315
PABpanamai balboa1.11499783988382920.8968627240606935
GYDguyanai dollár232.126177531837580.004308001840347557
YERjemeni riál278.97576367870990.0035845407744870537
MGAmadagaszkári ariary3470.536426682130.00028813989454535443
KYDkajmán-szigeteki dollár0.9142982550186891.0937349978640822
MZNmozambiki metical66.98807702641710.014928029649300796
RSDszerb dinár121.658652372552080.008219719522601043
SCRseychelle-szigeteki rúpia15.139140391992870.06605394851407169
AMDörmény dram535.74961839843790.001866543560011084
AZNazerbajdzsáni manat1.89514068697650240.5276653110093873
SBDsalamon-szigeteki dollár8.7052935018309960.11487263465495663
SLLSierra Leone-i leone8245.8249359957030.00012127349389079015
TOPtongai pa'anga2.4638144438595960.40587472100110245
BZDbelize-i dollár2.2303029323634090.44836958490671003
GMDgambiai dalasi51.064760447776960.019582976425057012
MWKmalawi kwacha809.19456344657620.0012357967356339276
BIFburundi frank1922.3347437331190.0005202007627755969
HTGhaiti gourde69.984658525012340.014288845885310743
SOSszomáliai shilling646.75963993040920.0015461694550197955
GNFguineai frank10006.1607322347480.00009993843060890576
MNTmongol tugrik2627.5636353554420.00038058069709307943
MVRmaldív-szigeteki rufiyaa17.1800945078159830.0582068974966963
CDFkongói frank1623.90518191738280.0006157995005713798
TJStádzsikisztáni somoni9.8338174237723720.10168990910717844
KGSkirgizisztáni szom76.506163501736280.013070842324714208
LRDlibériai dollár104.375957749209630.009580750410001122
LSLlesothói loti14.4796971219290780.06906221805465317
MMKburmai kyat1524.95183347986430.000655758416787532
GIPgibraltári font0.88072869253396481.1354234379748398
XPTuncia platina0.0012000498469608202833.298718826176
MDLmoldovai lej20.3931930477492640.04903596987772187
KHRkambodzsai riel4561.32669180156150.0002192344612801754
MKDmacedón dénár61.455919231863160.01627182560278959
VUVvanuatui vatu122.195289509081590.008183621512887202
ANGholland forint1.9931637127322820.5017149337066614
SZLszváziföldi lilangeni14.4796971219290780.06906221805465317
CVEZöld-foki escudo110.533102072527560.00904706356059598
SRDsuriname-i dollár8.3734510573680460.11942507254760516
SVCsalvadori colon9.7562310989835050.10249859703550783
XPDuncia palládium0.0012523615904947198798.4914321789208
BSDbahamai dollár1.11499783988382920.8968627240606935
XDRIMF különleges lehívási jogok0.80884194062112521.2363354937209128
RWFruandai frank931.06046645371630.0010740440992075037
AWGarubai vagy holland forint1.99584613339205430.5010406279668679
BTNbhutáni ngultrum72.051927491459540.013878879230795485
DJFdzsibuti frank199.311413325525680.005017274140576929
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa17.129330487675990.05837939788244895
FKPFalkland-szigeteki font0.88072869253396481.1354234379748398
SHPSzent Ilona-i font0.88072869253396481.1354234379748398
SPLseborgan luigino0.185832972570639635.381176365888867
WSTszamoai tala2.8100355693113290.35586738150972075
JEPjersey-i font0.88072869253396481.1354234379748398
TMTtürkmenisztáni manat3.85551972864243540.25936840436091074
GGPguernsey-i font0.88072869253396481.1354234379748398
IMPMan-szigeti font0.88072869253396481.1354234379748398
TVDtuvalui dollár1.4783429409882260.6764330334147848
ZMWzambiai kwacha10.3582186254084120.0965416966144187
BTCBitcoin0.000413487290643309962418.4540193343896
CLFCLF0.02756658281730479236.27580562405634
ETHEthereum0.003450258447990485289.83336033346274
LTCLitecoin0.02428610832320932541.17580250782038
XBTXBT0.000413487290643309962418.4540193343896

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,12015▼
GBP / EUR1,18132▲
USD / JPY158,318▲
GBP / USD1,32326▲
USD / CHF0,830220▼
USD / CAD1,42553▼
EUR / JPY177,340▼
AUD / USD0,698588▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%