1. Kezdőlap
  2. Valutatábák
  3. USD

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

usd
USD – amerikai dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: USD — amerikai dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 16, 2016, 17:00 UTC

USDamerikai dollár11
EUReuró0.956089678915961.045926989959589
GBPbrit font0.801483592353491.2476861779086246
INRindiai rúpia67.818265262403930.014745290168227954
AUDausztrál dollár1.369509464842760.730188454823724
CADkanadai dollár1.333593805358740.7498535131025129
SGDszingapúri dollár1.444218182862090.692416154197867
CHFsvájci frank1.025400303295560.9752288904012165
MYRmalajziai ringgit4.475519838458790.22343773150257434
JPYjapán jen117.699987614306140.008496177614537425
CNYkínai jüan renminbi6.959163368771490.14369543392060521
NZDúj-zélandi dollár1.432027039055840.698310836825621
THBthai baht35.809339820425960.027925675396830166
HUFmagyar forint298.9367511744640.0033451892283942863
AEDEAE-dirham3.672853017980680.27226790593155725
HKDhongkongi dollár7.765714873229240.12877114551904312
MXNmexikói peso20.419855470311610.048971943090091806
ZARdél-afrikai rand14.069526757458860.07107559601959298
PHPfülöp-szigeteki peso50.014863451016420.01999405638644561
SEKsvéd korona9.354724588975050.10689785578279275
IDRindonéz rúpia13398.881812198170.00007463309356827172
BRLbrazil real3.386290992602910.29530834833285813
SARszaúd-arábiai riál3.75068483065550.26661797648970464
TRYtörök líra3.495982395043460.28604263036844285
KESkenyai shilling102.111202601953140.009793244761773793
KRWdél-koreai von1186.27997180518040.0008429713252920259
EGPegyiptomi font18.267339687081390.0547425086044246
IQDiraki dinár1182.6080640.0008455886869379575
NOKnorvég korona8.666836926360070.11538234865808
KWDkuvaiti dinár0.305114001357333.277463490863744
RUBorosz rubel62.257959215410890.016062203332750217
DKKdán korona7.106623692934490.14071379648175472
PKRpakisztáni rúpia104.835193331054680.009538781474291193
ILSizraeli sékel3.877336795655470.2579089856523409
PLNlengyel zloty4.227533065037250.2365445721218005
QARkatari riál3.641491239947870.27461277100705467
XAUuncia arany0.000877792725641139.2211062935141
OMRománi riál0.384500822369352.6007746715282805
COPkolumbiai peso2996.80718653285840.00033368846834518746
CLPchilei peso673.43530035654590.0014849236436975557
TWDtajvani új dollár32.026630695166780.031224015086635776
ARSargentin peso15.941977867924760.06272747386081866
CZKcseh korona25.838597840914380.038701790482475025
VNDvietnámi dong22566.8255040.000044312834333865375
MADmarokkói dirham10.107036923241960.09894096633805878
JODjordániai dinár0.707306077733551.4138150815900539
BHDbahreini dinár0.37698479770732.652626859442815
XOFCFA frank627.15371751267640.0015945054172142213
LKRSrí Lanka-i rúpia149.030.006710058377507884
UAHukrán hrivnya26.200995002890620.03816648947452855
NGNnigériai naira316.00720.0031644848598386364
TNDtunéziai dinár2.309476625161630.43299853703001406
UGXugandai shilling3585.0401911353840.0002789369007557206
RONromán lej4.313138777050470.23184971587764394
BDTbangladesi taka79.290998416268750.012611772079727303
PENperui sol3.398505455445950.29424698977532776
GELgrúz lari2.670500075520.3744617007004877
XAFközép-afrikai CFA frank BEAC627.15371751267640.0015945054172142213
FJDfidzsi dollár2.112399960867340.47339519907461347
VEFvenezuelai bolívar9.987000675673830.1001301624456463
UZSüzbegisztáni szom3224.9999454480680.00031007752462490793
BGNbolgár leva1.874889566336960.5333647474254904
DZDalgériai dinár111.791433646776340.008945229230708916
IRRiráni riál32293.3740799999980.000030966104610893605
DOPdominikai peso46.579213634705850.021468803828300503
ISKizlandi korona114.081410483939950.008765670022468535
CRCCosta Rica-i colon544.12007813368310.0018378296265595866
XAGuncia ezüst0.0616994254154816.207606363690807
SYPszíriai font213.300115395362440.00468823
JMDjamaicai dollár128.942009408544720.00775542435383927
LYDlíbiai dinár1.442634309278850.6931763604734203
GHSghánai cedi4.221036866289060.23690861550781803
MURmauritiusi rúpia36.083817830736450.027713253755210818
AOAangolai kwanza165.747321523284170.00603328
UYUuruguayi peso28.730399216210940.034806338487484594
AFNafgán afghani66.582816758046870.015018889988296341
LBPlibanoni font1509.95561889562490.000662271120744195
XPFCFP frank114.091847126009550.008764868175861355
TTDTrinidad és Tobago-i dollár6.718499583233850.14884275687022738
TZStanzániai shilling2172.02812564833950.0004603991947394811
ALLalbán lek129.5923505378750.007716504838823317
XCDkelet-karibi dollár2.70000000270.37037037
GTQguatemalai quetzal7.536509578124710.13268741844402027
NPRnepáli rúpia108.406959726814460.0092245
BOBbolíviai boliviano6.860600083784380.14575984429752525
ZWDzimbabwei dollár361.90.002763194252555955
BBDbarbadosi dollár20.5
CUCkubai konvertibilis peso11
LAKlaoszi kip8204.0895360.00012189042984135468
BNDbrunei dollár1.444218182862090.692416154197867
BWPbotswanai pula10.7740.09281603861147207
HNLhondurasi lempira23.416415432985640.04270508451055858
PYGparaguayi guaraní5788.798497656250.00017274741907234752
ETBetióp birr22.579999892092650.044286979839632
NADnamíbiai dollár14.069526757458860.07107559601959298
PGKpápua új-guineai kina3.174500000248540.3150102378080666
SDGszudáni font6.499999207642730.15384617260017436
MOPmakaói pataca7.998686319426120.1250205296301389
BMDbermudai dollár11
NIOnicaraguai cordoba29.040000578808350.03443526102164544
BAMbosznia-hercegovinai konvertibilis márka1.86994887671420.5347739782903371
KZTkazahsztáni tenge335.02019531661390.002984894683900894
PABpanamai balboa11
GYDguyanai dollár202.730134251558950.004932665800729672
YERjemeni riál250.19041541406250.003996955672122813
MGAmadagaszkári ariary3333.75750297600550.0002999618295893783
KYDkajmán-szigeteki dollár0.819999996721.2195122
MZNmozambiki metical72.115698160156240.013866606377146574
RSDszerb dinár117.874856495331020.008483573424665079
SCRseychelle-szigeteki rúpia13.59440579050620.07355966972078772
AMDörmény dram485.43689320388350.0020599999999999998
AZNazerbajdzsáni manat1.782623344165740.5609710000000003
SBDsalamon-szigeteki dollár7.843137137601370.12750000190686775
SLLSierra Leone-i leone5584.403520.0001790701543000245
TOPtongai pa'anga2.265493278706040.44140497321235067
BZDbelize-i dollár1.980140816229410.505014588762532
GMDgambiai dalasi40.292067899375010.024818780770880004
MWKmalawi kwacha724.09740714842450.0013810296655226407
BIFburundi frank1680.56001128125040.0005950397446608319
HTGhaiti gourde66.46401742122980.015045735102984943
SOSszomáliai shilling575.56275648515330.0017374300000000003
GNFguineai frank9110.4256000009830.00010976435612403136
MNTmongol tugrik2479.0282210789040.0004033838709447154
MVRmaldív-szigeteki rufiyaa15.407969927539220.06490147661910113
CDFkongói frank1176.00624883064730.0008503356176842957
TJStádzsikisztáni somoni7.876899809772870.1269535
KPWészak-koreai von132.407318708688560.0075524526117783245
KGSkirgizisztáni szom69.229400618772390.01444473
LRDlibériai dollár93.945585889269960.01064445966816005
LSLlesothói loti14.069526757458860.07107559601959298
MMKburmai kyat1364.01554788362070.0007331294731585575
GIPgibraltári font0.801483592353491.2476861779086246
XPTuncia platina0.00107653149436928.9091914533369
MDLmoldovai lej20.035400794742260.04991165438838751
CUPkubai peso26.50.03773584905660377
KHRkambodzsai riel4030.041280.0002481364161113506
MKDmacedón dénár58.776735718218640.01701353414374859
VUVvanuatui vatu107.908190209985260.009267137165900361
ANGholland forint1.77002110138140.5649650160778068
SZLszváziföldi lilangeni14.069526757458860.07107559601959298
CVEZöld-foki escudo105.72783373587950.00945824731922643
SRDsuriname-i dollár7.320202698008180.136608239041263
SVCsalvadori colon8.750.11428571428571428
XPDuncia palládium0.00144138760281693.7759129123143
BSDbahamai dollár11
XDRIMF különleges lehívási jogok0.747049992959051.338598500000007
RWFruandai frank821.13054151303360.001217833157389783
AWGarubai vagy holland forint1.790.5586592178770949
BTNbhutáni ngultrum67.818265262403930.014745290168227954
DJFdzsibuti frank178.700040290156270.005595969639269775
KMFcomore-i frank470.365288134507350.0021260072229522947
ERNeritreai nakfa15.28080804802480.06544156544975775
FKPFalkland-szigeteki font0.801483592353491.2476861779086246
SHPSzent Ilona-i font0.801483592353491.2476861779086246
SPLseborgan luigino0.166666666666675.99999999999988
WSTszamoai tala2.58705521732850.38653987487466207
JEPjersey-i font0.801483592353491.2476861779086246
TMTtürkmenisztáni manat3.50.2857142857142857
GGPguernsey-i font0.801483592353491.2476861779086246
IMPMan-szigeti font0.801483592353491.2476861779086246
TVDtuvalui dollár1.369509464842760.730188454823724
ZMWzambiai kwacha9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17515▼
GBP / EUR1.14399▼
USD / JPY155.456▲
GBP / USD1.34436▼
USD / CHF0.776272▲
USD / CAD1.36990▲
EUR / JPY182.684▲
AUD / USD0.704176▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%