Új a Xe-nél? Az első három átutalásodra kedvezményes díjszabás vonatkozik. Kezdje el.

Alkalmazás letöltése

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

pkr
PKR – pakisztáni rúpia
VagyTudjon meg többet az API-nkról

Valutatábázat: PKR — pakisztáni rúpia

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2015. jún. 1. 16:00 UTC

USDamerikai dollár0.00981113563280028101.9250000638898
EUReuró0.00899177929700571111.21269405856113
GBPbrit font0.006461292271855378154.76780153652564
INRindiai rúpia0.62404695624940181.602443518048901
AUDausztrál dollár0.0128919118828105877.56801389042607
CADkanadai dollár0.01231255449665198381.21791463111241
SGDszingapúri dollár0.01329053239009988475.24153063611658
CHFsvájci frank0.009292425054896924107.61453485955423
MYRmalajziai ringgit0.03622582093661986427.60461941634351
JPYjapán jen1.22293220869939880.8177068139071343
CNYkínai jüan renminbi0.06082379479939141516.44093406697482
NZDúj-zélandi dollár0.01382708665172440872.32181479641538
THBthai baht0.33083704502877423.022636113537485
HUFmagyar forint2.77731698941188650.36005972808014114
AEDEAE-dirham0.03603630117801636527.749795825606025
HKDhongkongi dollár0.0761029150190735413.14010113475117
MXNmexikói peso0.151785200534028396.5882575935050545
ZARdél-afrikai rand0.120268854095043588.31470464672209
PHPfülöp-szigeteki peso0.437080205570777372.2879096039000735
SEKsvéd korona0.0842483239880973411.86967232892705
IDRindonéz rúpia129.582944895502980.0077170649332472755
BRLbrazil real0.0310767084420102632.178440064398046
SARszaúd-arábiai riál0.03679519251921091527.17746345471344
TRYtörök líra0.02627979012399911438.05205426990014
KESkenyai shilling0.95756713673823361.0443131991834074
KRWdél-koreai von10.9466622722706820.09135204641629713
EGPegyiptomi font0.0748099170490898213.367211720657384
IQDiraki dinár11.6752507761243120.08565126515697485
NOKnorvég korona0.0781649402962760612.793459525582751
KWDkuvaiti dinár0.0029735611119275918336.2971071920417
DKKdán korona0.0670697608580340114.909848897727418
PKRpakisztáni rúpia11
ILSizraeli sékel0.03801256170819941626.307093104548574
PLNlengyel zloty0.0371006206509434326.95372698501126
QARkatari riál0.03570811871618244428.004835761532664
XAUuncia arany0.000008217871557370241121686.00993807754
OMRománi riál0.0037753251786300243264.8778456649067
COPkolumbiai peso25.0097119811728770.03998446686442421
CLPchilei peso6.1194167281380430.16341426714769108
TWDtajvani új dollár0.302895234021666853.3014715574179934
ARSargentin peso0.0882674235006211511.329207994758823
CZKcseh korona0.246730678888806344.05300226345451
VNDvietnámi dong213.097867825146120.004692679519536691
MADmarokkói dirham0.0966983200967017310.341441288741777
JODjordániai dinár0.006946286424786295143.96181482406485
BHDbahreini dinár0.003698798487242232270.3580645036937
XOFCFA frank5.8982205723259780.16954265913552424
LKRSrí Lanka-i rúpia1.3134982311730660.7613257302272228
UAHukrán hrivnya0.206524790025545474.842033732978535
NGNnigériai naira1.95339708317566290.5119286849626534
TNDtunéziai dinár0.019303409207074951.80432063956297
UGXugandai shilling30.0711464121489380.03325446879524332
RONromán lej0.03994332231030247525.0354738204156
BDTbangladesi taka0.76281618789062381.3109318022802432
PENperui sol0.030954132695795732.305863964194465
GELgrúz lari0.02257612360177469644.29458385501533
XAFközép-afrikai CFA frank BEAC5.8982205723259780.16954265913552424
FJDfidzsi dollár0.0203581064380605849.1204819585011
VEFvenezuelai bolívar0.06182241806640302616.17536213038298
UZSüzbegisztáni szom24.851606557883110.04023884724196202
BGNbolgár leva0.01758583597543953256.86394444919224
DZDalgériai dinár0.97572054826399421.0248836121973692
DOPdominikai peso0.439343112593585662.276125359281665
ISKizlandi korona1.3230316400831180.7558398224982557
CRCCosta Rica-i colon5.2018877786996690.19223790334246174
XAGuncia ezüst0.00058089230408768121721.4894963543152
JMDjamaicai dollár1.12730028406016110.8870750891664217
LYDlíbiai dinár0.01344125582446064174.39781022396596
GHSghánai cedi0.0400294404822826324.981613231456695
MURmauritiusi rúpia0.347804768213259952.8751762235382583
AOAangolai kwanza1.0816544236088990.9245096938295116
UYUuruguayi peso0.26293858444751063.803169481957967
AFNafgán afghani0.57297064987367241.745290095086857
LBPlibanoni font14.7657701156956770.06772420213538492
XPFCFP frank1.07300468938015680.9319623762107418
TTDTrinidad és Tobago-i dollár0.0619986071609217716.129394607276083
TZStanzániai shilling20.701507173539850.0483056615934793
ALLalbán lek1.26563649663123610.7901162795650372
XCDkelet-karibi dollár0.02649006623505082237.749999985912886
GTQguatemalai quetzal0.0752268873598236913.29311945630318
NPRnepáli rúpia0.99979370893782231.0002063336269607
BOBbolíviai boliviano0.067304548726200414.857836787050898
ZWDzimbabwei dollár3.5506499855104210.28163857436830564
BBDbarbadosi dollár0.0196222712656005650.9625000319449
LAKlaoszi kip79.450631296072960.01258643240068789
BNDbrunei dollár0.01329053239009988475.24153063611658
BWPbotswanai pula0.0979391988043445110.210416382900211
HNLhondurasi lempira0.215844973389549474.632954774421524
PYGparaguayi guaraní50.134981571689830.019946152739082266
ETBetióp birr0.202109394035685794.947815537082029
NADnamíbiai dollár0.120268854095043588.31470464672209
PGKpápua új-guineai kina0.02640912433959015437.8657007760341
SDGszudáni font0.05867059064530054417.044314519443123
MOPmakaói pataca0.0783860024696456712.757379742476877
BMDbermudai dollár0.00981113563280028101.9250000638898
NIOnicaraguai cordoba0.26097620783248753.831766919695105
BAMbosznia-hercegovinai konvertibilis márka0.0175863917024626856.86214755810122
KZTkazahsztáni tenge1.82310537361476980.5485146467520118
PABpanamai balboa0.00981113563280028101.9250000638898
GYDguyanai dollár1.99363057945184760.5015974425286714
YERjemeni riál2.1096394363081870.47401465046082636
MGAmadagaszkári ariary31.3956337741976840.031851562774370366
KYDkajmán-szigeteki dollár0.008045131186715704124.29878106291439
MZNmozambiki metical0.367917577453336532.7180000665416193
RSDszerb dinár1.08167469646057460.924492366579501
SCRseychelle-szigeteki rúpia0.131469215724179337.606343389907996
AMDörmény dram4.6950196597582790.21299165338350987
AZNazerbajdzsáni manat0.01031012799104545596.99200639104765
SBDsalamon-szigeteki dollár0.0767994961471646413.020918758161917
SLLSierra Leone-i leone42.972774447810030.023270547756102856
TOPtongai pa'anga0.019453029905423451.405873782222756
BZDbelize-i dollár0.01942414097194158251.48232817320018
GMDgambiai dalasi0.41776131273257792.3937113598647928
MWKmalawi kwacha4.4150107601741060.22650001422885882
BIFburundi frank15.1582359479085940.06597073719108928
HTGhaiti gourde0.463087179115083742.1594206125743027
SOSszomáliai shilling6.8923227820421960.1450889680624766
GNFguineai frank72.977801493605170.013702797008589344
MNTmongol tugrik18.6902212292925750.053503914572864054
MVRmaldív-szigeteki rufiyaa0.149816036097588486.674852879892052
CDFkongói frank8.9085268521987350.11225200491517714
TJStádzsikisztáni somoni0.0615011028347427816.2598710251922
KGSkirgizisztáni szom0.57049015380519871.7528786313487594
LRDlibériai dollár0.90752927463414251.101892829190701
LSLlesothói loti0.120268854095043588.31470464672209
MMKburmai kyat10.7628079403738660.09291255642022198
GIPgibraltári font0.006461292271855378154.76780153652564
XPTuncia platina0.00000882328206040012113336.51051326038
MDLmoldovai lej0.177091147660508155.646809641309942
KHRkambodzsai riel39.833226366785220.02510466992535272
MKDmacedón dénár0.54814845128463561.8243233154383804
VUVvanuatui vatu1.03115347955992090.969787737541053
ANGholland forint0.01734119050063610557.666167727257154
SZLszváziföldi lilangeni0.120268854095043588.31470464672209
CVEZöld-foki escudo0.9870008576081181.0131703455895509
SRDsuriname-i dollár0.03178815803147040731.458255587190546
SVCsalvadori colon0.0858474367870024511.64857143587312
XPDuncia palládium0.00001265914792583968278994.25821218295
BSDbahamai dollár0.00981113563280028101.9250000638898
XDRIMF különleges lehívási jogok0.007059602580162604141.6510332762906
RWFruandai frank6.7696835866321930.14771739139694173
AWGarubai vagy holland forint0.017561932782712556.94134081781553
BTNbhutáni ngultrum0.62404695624940181.602443518048901
DJFdzsibuti frank1.73657257676725750.5758469374551365
KMFcomore-i frank4.4236654292444840.22605687884736564
ERNeritreai nakfa0.102722561857531199.734959700352178
FKPFalkland-szigeteki font0.006461292271855378154.76780153652564
SHPSzent Ilona-i font0.006461292271855378154.76780153652564
SPLseborgan luigino0.0016351892721334126611.5500003833266
WSTszamoai tala0.02471308871217783540.46438758208444
JEPjersey-i font0.006461292271855378154.76780153652564
TMTtürkmenisztáni manat0.0343389747148009829.1214285896828
GGPguernsey-i font0.006461292271855378154.76780153652564
IMPMan-szigeti font0.006461292271855378154.76780153652564
TVDtuvalui dollár0.0128919118828105877.56801389042607
ZMWzambiai kwacha0.071032933689402514.077976905368775
BTCBitcoin0.00004352575216825262422974.90451478959
CLFCLF0.000214275189097669864666.8958931320085
XBTXBT0.00004352575216825262422974.90451478959

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,11957▲
GBP / EUR1,19754▼
USD / JPY157,917▲
GBP / USD1,34073▲
USD / CHF0,818742▼
USD / CAD1,39808▲
EUR / JPY176,799▲
AUD / USD0,700679▼

Központi Banki Kamatok

DevizaKamatláb
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%