1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 11, 2015, 17:00 UTC

USDamerikai dollár1.1842027355083190.84445
EUReuró11
GBPbrit font0.78113636906881391.2801861999999968
INRindiai rúpia73.550832625201690.013596039151531736
AUDausztrál dollár1.44388555204330630.6925756675000008
CADkanadai dollár1.40529338622772220.7115951799106767
SGDszingapúri dollár1.5788027710344010.6333913382637524
CHFsvájci frank1.2011368346260880.8325446120477177
MYRmalajziai ringgit4.2175381283430040.23710514749818806
JPYjapán jen140.26881402096040.007129168425495989
CNYkínai jüan renminbi7.3479187636923440.1360929580415636
NZDúj-zélandi dollár1.51152305253471480.6615843524999981
THBthai baht38.883296820415650.025717983858687378
HUFmagyar forint316.74877138966190.0031570761762160326
AEDEAE-dirham4.3483923634737990.2299700478733088
HKDhongkongi dollár9.1814257800935510.10891554579334745
MXNmexikói peso17.2902303274320560.057836129482522626
ZARdél-afrikai rand13.6070696903309830.07349120881703043
PHPfülöp-szigeteki peso53.229913864573920.018786429047098825
SEKsvéd korona9.5417135413582790.10480297859137451
IDRindonéz rúpia14906.8032447154950.00006708346407902734
BRLbrazil real3.11397951329267550.32113249163370855
SARszaúd-arábiai riál4.4468589022440640.22487783444070145
TRYtörök líra2.71561373204065330.3682408835252678
KESkenyai shilling107.940079341583270.009264399341744379
KRWdél-koreai von1285.8073302149330.0007777214956713942
EGPegyiptomi font8.4670496718188520.11810489352959998
IQDiraki dinár1403.87234294511220.0007123154787009701
NOKnorvég korona9.083308662443010.11009204213600335
KWDkuvaiti dinár0.347918759400840772.8742342083598023
RUBorosz rubel73.405767067321920.013622907844323455
DKKdán korona7.4404346024039320.13440075122451983
PKRpakisztáni rúpia119.249215465687710.008385799404170806
ILSizraeli sékel4.6645508911125580.21438291131206558
PLNlengyel zloty4.26729824145893750.23434031169523134
QARkatari riál4.311312801341440.23194791147811303
XAUuncia arany0.00096807116680679731032.981907000206
OMRománi riál0.455799637245129952.1939464586765305
COPkolumbiai peso2861.389127631150.00034948060378906486
CLPchilei peso727.0886260102730.0013753481545809123
TWDtajvani új dollár37.796198709219020.02645768712598302
ARSargentin peso10.1699334449006930.09832906040318387
CZKcseh korona28.1385517200544730.03553843175543735
VNDvietnámi dong25315.293978329090.00003950181265349082
MADmarokkói dirham10.9010604143749780.0917341948386345
JODjordániai dinár0.83936292004702471.1913797668641066
BHDbahreini dinár0.446444436086352042.2399204003218403
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia155.728244912847740.0064214426905
UAHukrán hrivnya18.6500084026787720.053619278791121945
NGNnigériai naira211.682159985789550.0047240636625548935
TNDtunéziai dinár2.2422878796850020.44597306575125434
UGXugandai shilling3380.89880987625070.00029577933450087565
RONromán lej4.4857599621055120.22292766631467795
BDTbangladesi taka92.07176268577180.010861093247588424
PENperui sol3.5336609243591330.282992630420917
GELgrúz lari2.25931132509012930.44261275057349947
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.358043697080940.4240803515379787
VEFvenezuelai bolívar7.4622535378056720.13400777592636676
UZSüzbegisztáni szom2896.5598910533480.00034523712183156174
BGNbolgár leva1.95567529160992360.511332328168238
DZDalgériai dinár103.688788629988450.009644244215915008
IRRiráni riál32321.6294629640580.00003093903421997509
DOPdominikai peso52.596364497601990.019012720927614545
ISKizlandi korona154.42003671028480.006475843558282209
CRCCosta Rica-i colon631.29844938828520.001584036838628352
XAGuncia ezüst0.0717046766883652113.94609174999962
SYPszíriai font213.926216941777940.004674508876451359
JMDjamaicai dollár135.35437628250080.0073880138009936236
LYDlíbiai dinár1.56906862454852260.6373207547169811
GHSghánai cedi3.8012907809817040.2630685358255452
MURmauritiusi rúpia37.86488246787850.02640969507427678
AOAangolai kwanza122.505083039707910.008162926592
UYUuruguayi peso28.8353370613650630.03467967091461008
AFNafgán afghani68.150867428503760.014673327541268464
LBPlibanoni font1790.51453608857830.0005584986772486773
XPFCFP frank119.331742243436750.00838
TTDTrinidad és Tobago-i dollár7.489845478709040.13351410290674798
TZStanzániai shilling2060.5127597844750.000485316091954023
ALLalbán lek140.588548759547650.007112954851752021
XCDkelet-karibi dollár3.19734738906980850.31275925894650003
GTQguatemalai quetzal9.0413881566485180.11060248522398163
NPRnepáli rúpia118.202308493969030.008460071658
BOBbolíviai boliviano8.1236309236951860.12309766524266605
ZWDzimbabwei dollár428.56296998046060.002333379386570876
BBDbarbadosi dollár2.3684054710166380.422225
CUCkubai konvertibilis peso1.1842027355083190.84445
LAKlaoszi kip9609.8051986500090.000104060382008626
BNDbrunei dollár1.5788027710344010.6333913382637524
BWPbotswanai pula11.3354657926481720.08821869504899998
HNLhondurasi lempira24.8682574456746970.04021190476190476
PYGparaguayi guaraní5577.5948842441820.0001792887473460722
ETBetióp birr24.1103676949493750.04147593320235757
NADnamíbiai dollár13.6070696903309830.07349120881703043
PGKpápua új-guineai kina3.0567233110308480.3271476997578693
SDGszudáni font6.741073722187910.14834432038749995
MOPmakaói pataca9.4568685534963580.10574324834305578
BMDbermudai dollár1.1842027355083190.84445
NIOnicaraguai cordoba31.4524246551009520.03179405120481928
BAMbosznia-hercegovinai konvertibilis márka1.95582999999999970.5112918811962185
KZTkazahsztáni tenge217.12357878325020.0046056720582994745
PABpanamai balboa1.1842027355083190.84445
GYDguyanai dollár240.629992241390450.00415575793642897
YERjemeni riál254.609509147966120.0039275830794632685
MGAmadagaszkári ariary3090.76913967671270.000323544061302682
KYDkajmán-szigeteki dollár0.99801635265386931.0019875900238067
MZNmozambiki metical38.190538220143290.02618449612403101
RSDszerb dinár122.759960929656170.0081459784805
SCRseychelle-szigeteki rúpia16.7449529186563560.059719487111
AMDörmény dram560.08150794494690.001785454413
AZNazerbajdzsáni manat0.92733726745326541.0783563166250045
SBDsalamon-szigeteki dollár8.9294880951611810.11198850251470653
SLLSierra Leone-i leone5080.22973533068850.00019684149184149186
TOPtongai pa'anga2.3106394839186690.4327806250000005
BZDbelize-i dollár2.34448455904508220.4265329861704459
GMDgambiai dalasi51.3943987210610440.019457373271889403
MWKmalawi kwacha545.32535970158090.0018337676438653638
BIFburundi frank1846.17206465746930.0005416613213598461
HTGhaiti gourde54.4733258333826740.018357608695652176
SOSszomáliai shilling976.92793544496150.0010236169565
GNFguineai frank8422.641956302920.00011872759226713534
MNTmongol tugrik2261.8272248208890.0004421204188481676
MVRmaldív-szigeteki rufiyaa18.0058025934039920.05553765208812891
CDFkongói frank1100.12434128722840.0009089881593110871
TJStádzsikisztáni somoni6.3076557984070580.1585375029900238
KPWészak-koreai von158.147653901458060.006323204773073023
KGSkirgizisztáni szom69.744318666858220.01433808544
LRDlibériai dollár109.538659926658570.009129196949000001
LSLlesothói loti13.6070696903309830.07349120881703043
MMKburmai kyat1212.62360116051850.000824658203125
GIPgibraltári font0.78113636906881391.2801861999999968
XPTuncia platina0.00096092662869323231040.662179754456
MDLmoldovai lej18.4735631256672730.05413140893272475
CUPkubai peso31.3813724909704530.031866037735849055
KHRkambodzsai riel4856.4154183196160.00020591319190441356
MKDmacedón dénár61.554857649637430.01624567155514964
VUVvanuatui vatu118.242641333555680.008457185907908279
ANGholland forint2.0958019394145890.47714432418138014
SZLszváziföldi lilangeni13.6070696903309830.07349120881703043
CVEZöld-foki escudo110.474273195571070.009051881230571338
SRDsuriname-i dollár3.84865889040203650.25983076923076925
SVCsalvadori colon10.361773935697790.09650857142857143
XPDuncia palládium0.0014738055202321036678.515575001045
BSDbahamai dollár1.1842027355083190.84445
XDRIMF különleges lehívási jogok0.82734323208238491.208688197621495
RWFruandai frank817.09988750074010.001223840579710145
AWGarubai vagy holland forint2.1197228965598910.47175977653631285
BTNbhutáni ngultrum73.550832625201690.013596039151531736
DJFdzsibuti frank210.788086920480770.004744101123595506
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa12.398599234876890.0806542723945
FKPFalkland-szigeteki font0.78113636906881391.2801861999999968
SHPSzent Ilona-i font0.78113636906881391.2801861999999968
SPLseborgan luigino0.197367122584723785.0666999999999
WSTszamoai tala2.96124722929895160.3376955460205668
JEPjersey-i font0.78113636906881391.2801861999999968
TMTtürkmenisztáni manat4.14470957427911650.24127142857142858
GGPguernsey-i font0.78113636906881391.2801861999999968
IMPMan-szigeti font0.78113636906881391.2801861999999968
TVDtuvalui dollár1.44388555204330630.6925756675000008
ZMWzambiai kwacha7.6499497165574870.130719813469572
BTCBitcoin0.00442196689883356226.1437100001321
CLFCLF0.02586298615959499838.66529540824142
XBTXBT0.00442196689883356226.1437100001321

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16436▼
GBP / EUR1.15148▼
USD / JPY157.677▲
GBP / USD1.34073▼
USD / CHF0.800037▲
USD / CAD1.38708▲
EUR / JPY183.592▲
AUD / USD0.668095▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%