1. Kezdőlap
  2. Valutatábák
  3. JPY

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

jpy
JPY – japán jen
VagyTudjon meg többet az API-nkról

Valutatábázat: JPY — japán jen

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jul 1, 2014, 16:00 UTC

USDamerikai dollár0.009850836391875957101.51422277449517
EUReuró0.007200770395157519138.8740294611386
GBPbrit font0.005746035368316307174.03303946126218
INRindiai rúpia0.591014888392471.692004752570529
AUDausztrál dollár0.01038287067613764396.31247765593794
CADkanadai dollár0.01049449043828191895.28809482280235
SGDszingapúri dollár0.01226852017743189281.50942294079717
CHFsvájci frank0.008738879292954835114.431149175637
MYRmalajziai ringgit0.0315965503600055631.64902461205971
JPYjapán jen11
CNYkínai jüan renminbi0.0611062692111926916.36493297510679
NZDúj-zélandi dollár0.01122968960880978589.04965629820184
THBthai baht0.3191081765692873.1337335531509733
HUFmagyar forint2.24467752174974140.4454982910955036
AEDEAE-dirham0.03618212075753466527.637959828315402
HKDhongkongi dollár0.076344457463771413.098527820104575
MXNmexikói peso0.127530738568054527.841246833729953
ZARdél-afrikai rand0.105131534765951669.511893859689607
PHPfülöp-szigeteki peso0.42971286309853772.327135363808482
SEKsvéd korona0.0659447485101770415.164209775486114
IDRindonéz rúpia117.274213480189930.008527023719233223
BRLbrazil real0.0216934883633052746.09678182009256
SARszaúd-arábiai riál0.0369450791707706227.067204143147638
TRYtörök líra0.0209686452936006947.69025304201148
KESkenyai shilling0.86500209955270311.1560665581240843
KRWdél-koreai von9.9607950327434340.10039359275165978
EGPegyiptomi font0.0704392975416955314.196620848015476
IQDiraki dinár11.4707241812407670.08717845396678624
NOKnorvég korona0.0607121035213354516.471180242479655
KWDkuvaiti dinár0.0027759658768428314360.2349756320934
RUBorosz rubel0.33808397068582162.957845052433116
DKKdán korona0.05369002351029500418.625434198371156
PKRpakisztáni rúpia0.9712673625815931.0295826242344197
ILSizraeli sékel0.03373998809550815529.63842183848106
PLNlengyel zloty0.0299484205118713633.39074258035099
QARkatari riál0.0358634336052415827.883554346950376
XAUuncia arany0.000007425200032259701134676.5064449949
OMRománi riál0.0037930612268649647263.6392982315549
COPkolumbiai peso18.3665391881370970.05444683888219386
CLPchilei peso5.4396775521230270.18383442592285906
TWDtajvani új dollár0.29434615983925063.3973604430447595
ARSargentin peso0.0801069820896082912.483306372488133
CZKcseh korona0.197587688869608155.061044064642706
VNDvietnámi dong210.08358905867230.004760010072565541
MADmarokkói dirham0.0809036087135129312.360388070464092
JODjordániai dinár0.006981288502563669143.2400336460497
BHDbahreini dinár0.0037140547475374686269.24751194446725
XOFCFA frank4.7233957460963460.21171209311149736
LKRSrí Lanka-i rúpia1.28351499394466330.7791104932297451
UAHukrán hrivnya0.116144975844926118.609929036751234
NGNnigériai naira1.60273144047314520.6239348494372757
TNDtunéziai dinár0.01654940298546293860.42514046448709
UGXugandai shilling25.7101270981061280.03889517917138817
RONromán lej0.03158588724840459531.659709038267085
BDTbangladesi taka0.76606682933419461.30536914236206
PENperui sol0.02756255085512252336.28111219662926
GELgrúz lari0.01734320715680577357.65946234503593
XAFközép-afrikai CFA frank BEAC4.7233957460963460.21171209311149736
FJDfidzsi dollár0.0179303571836038455.7713373894434
VEFvenezuelai bolívar0.0620237496927322716.122856243842616
UZSüzbegisztáni szom22.621679125237580.044205383449381665
BGNbolgár leva0.01408411380530111371.00198236282431
DZDalgériai dinár0.78035296944612651.2814713843016103
IRRiráni riál252.90977673884580.003953979213040065
DOPdominikai peso0.42627761745826972.3458890615993804
ISKizlandi korona1.10821895555867590.9023487596779822
CRCCosta Rica-i colon5.3691762787939240.18624830850676213
XAGuncia ezüst0.000466320321433554032144.448684813514
SYPszíriai font1.47368105686458150.6785728807070439
JMDjamaicai dollár1.10100501442727070.9082610768309604
LYDlíbiai dinár0.01236772509000026480.85561352010765
GHSghánai cedi0.0295869035653914233.79873793788027
MURmauritiusi rúpia0.299271462620618053.341447898985561
AOAangolai kwanza0.96124289295648891.040319785277482
UYUuruguayi peso0.226075598809535484.423299132085818
AFNafgán afghani0.5593307436119661.787850947620621
LBPlibanoni font14.861112408367640.06728971375231264
XPFCFP frank0.8592804767491081.1637643668843405
TTDTrinidad és Tobago-i dollár0.0630246731775587615.866801834619759
TZStanzániai shilling16.3277117656069670.06124556914989281
ALLalbán lek1.01113138436319970.9889911592743111
XCDkelet-karibi dollár0.0265972582863628937.597860246848306
GTQguatemalai quetzal0.0766444278967513713.047262892315043
NPRnepáli rúpia0.95008717798646441.0525349917039368
BOBbolíviai boliviano0.0680656831771824814.691691221211865
ZWDzimbabwei dollár3.56501769021990840.2805035169231699
BBDbarbadosi dollár0.01970167278375191450.75711138724758
CUCkubai konvertibilis peso0.009850836391875957101.51422277449517
LAKlaoszi kip79.244189232194710.012619221796438393
BNDbrunei dollár0.01226852017743189281.50942294079717
BWPbotswanai pula0.0865622231287623611.552383520840124
HNLhondurasi lempira0.18815097847154845.314880677865924
PYGparaguayi guaraní43.039315543831130.02323457023803277
ETBetióp birr0.193345802137519535.172080225919454
NADnamíbiai dollár0.105131534765951669.511893859689607
PGKpápua új-guineai kina0.0267450208039432237.39013730183984
SDGszudáni font0.0560786275885836417.832105438393036
MOPmakaói pataca0.0786347911876845612.7170173010724
BMDbermudai dollár0.009850836391875957101.51422277449517
NIOnicaraguai cordoba0.255678404948162853.911163323326988
BAMbosznia-hercegovinai konvertibilis márka0.01408348276196098571.00516377248435
KZTkazahsztáni tenge1.80782117073919820.5531520573968668
PABpanamai balboa0.009850836391875957101.51422277449517
GYDguyanai dollár2.03377888430301070.49169553667713806
YERjemeni riál2.1174841196890660.4722585594393224
MGAmadagaszkári ariary23.8883376345054220.04186143110082108
KYDkajmán-szigeteki dollár0.00807768580902754123.7978331470147
MZNmozambiki metical0.309609611122324933.229873893045607
RSDszerb dinár0.83432039240875681.1985803165051636
SCRseychelle-szigeteki rúpia0.12158588665844798.224638792240276
AMDörmény dram4.017650206001480.24890170839318504
AZNazerbajdzsáni manat0.007726992886315391129.41645148541724
SBDsalamon-szigeteki dollár0.0710738556412407214.06987127654502
SLLSierra Leone-i leone42.751623742709920.023390924424724846
TOPtongai pa'anga0.01808488520492068355.294793893848535
BZDbelize-i dollár0.0196512977574958450.88722446427527
GMDgambiai dalasi0.390030791783604562.5639001357482982
MWKmalawi kwacha3.89298930157160370.25687201338989013
BIFburundi frank15.2291954942797560.06566335039665164
HTGhaiti gourde0.44663519208280732.2389637398178817
SOSszomáliai shilling11.8109879524674550.08466692236283994
GNFguineai frank69.162656748471450.014458669562633607
MNTmongol tugrik17.9920655738193350.05558005532478288
MVRmaldív-szigeteki rufiyaa0.151801267529972426.58756027714034
CDFkongói frank9.0508270705772760.11048714025824585
TJStádzsikisztáni somoni0.04868573943714655420.53989549221088
KPWészak-koreai von1.28043563087548580.7809842024751056
KGSkirgizisztáni szom0.51311223243604251.9488913668115406
LRDlibériai dollár0.89149987457264021.1217051494027093
LSLlesothói loti0.105131534765951669.511893859689607
MMKburmai kyat9.6143208745997380.10401150669330368
GIPgibraltári font0.005746035368316307174.03303946126218
XPTuncia platina0.000006542867806567837152838.17884814725
MDLmoldovai lej0.137959174671494277.248521183032449
CUPkubai peso0.26104716438471283.830725387716799
KHRkambodzsai riel39.841669794798480.025099349629431313
MKDmacedón dénár0.443827678122153462.253126718529647
VUVvanuatui vatu0.9210256338928551.085746110858335
ANGholland forint0.017632984969745656.71189544571065
SZLszváziföldi lilangeni0.105131534765951669.511893859689607
CVEZöld-foki escudo0.78625852958843711.2718462978372327
SRDsuriname-i dollár0.0322577889375828431.000264833245346
SVCsalvadori colon0.0861948184289146211.601625459942305
XPDuncia palládium0.00001155817508869101586518.84854888904
BSDbahamai dollár0.009850836391875957101.51422277449517
XDRIMF különleges lehívási jogok0.006363147657661139157.15492611522447
RWFruandai frank6.7030241628011680.14918639344156917
AWGarubai vagy holland forint0.0176329971414579656.71185629860065
BTNbhutáni ngultrum0.591014888392471.692004752570529
DJFdzsibuti frank1.77316473624594640.563963392435352
KMFcomore-i frank3.5425468095722590.2822827908153298
ERNeritreai nakfa0.103138228690869859.695725946557035
FKPFalkland-szigeteki font0.005746035368316307174.03303946126218
SHPSzent Ilona-i font0.005746035368316307174.03303946126218
SPLseborgan luigino0.001641806065312692609.0853366469588
WSTszamoai tala0.02256779770278355444.31092538004531
JEPjersey-i font0.005746035368316307174.03303946126218
TMTtürkmenisztáni manat0.02807488371684647635.619025534910584
GGPguernsey-i font0.005746035368316307174.03303946126218
IMPMan-szigeti font0.005746035368316307174.03303946126218
TVDtuvalui dollár0.01038287067613764396.31247765593794
ZMWzambiai kwacha0.0616661905010688416.21634143238777
BTCBitcoin0.00001506855342682405966363.37090061115
CLFCLF0.000215142253622781674648.087408033495
XBTXBT0.00001506855342682405966363.37090061115

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36817▲
EUR / JPY182.684▼
AUD / USD0.708227▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%