Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nzd
NZD – új-zélandi dollár
VagyTudjon meg többet az API-nkról

Valutatábázat: NZD — új-zélandi dollár

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Mar 14, 2014, 16:00 UTC

USDamerikai dollár0.8546088893970321.17012590485169
EUReuró0.61401471023857421.6286254764343544
GBPbrit font0.51408750167669711.9451941483473114
INRindiai rúpia52.322322551287650.019112301427746732
AUDausztrál dollár0.9455648019025241.0575689767511964
CADkanadai dollár0.94756132414850911.0553406671579941
SGDszingapúri dollár1.08129434350849340.924817563324417
CHFsvájci frank0.7450444436505981.342201808928553
MYRmalajziai ringgit2.80266454130006040.3568033152965692
JPYjapán jen86.721848403876850.011531119532218085
CNYkínai jüan renminbi5.2559509901781290.19026052599590715
NZDúj-zélandi dollár11
THBthai baht27.5795213412943420.03625878736708593
HUFmagyar forint191.96757406013420.005209213091825331
AEDEAE-dirham3.1389441587266430.31857846123827327
HKDhongkongi dollár6.6366323737600520.1506788298164299
MXNmexikói peso11.311057363609970.0884090644980025
ZARdél-afrikai rand9.1724671667184370.10902192200026835
PHPfülöp-szigeteki peso38.164954136567740.026202049042732906
SEKsvéd korona5.4568831775011940.18325479352811036
IDRindonéz rúpia9683.829067773170.00010326493714432668
BRLbrazil real2.0218148074055120.4946051420422859
SARszaúd-arábiai riál3.20511653307790030.3120011362082026
TRYtörök líra1.9026427680028680.5255847376171735
KESkenyai shilling73.923618960313920.013527476252709603
KRWdél-koreai von916.13190784802490.0010915458695778641
EGPegyiptomi font5.9503850345492610.16805635168040003
IQDiraki dinár995.17656703730280.0010048468112317565
NOKnorvég korona5.0983057082294830.19614359303441528
KWDkuvaiti dinár0.240766001266152634.15341034340874
RUBorosz rubel31.325251505346270.03192312757103739
DKKdán korona4.5825060793249350.21822120531639613
PKRpakisztáni rúpia84.930561114317870.011774324658634767
ILSizraeli sékel2.9598930776908930.3378500417927704
PLNlengyel zloty2.6012785332472540.3844263454370148
QARkatari riál3.11214343281130250.32132195112121387
XAUuncia arany0.00062186773615804121608.0589840182035
OMRománi riál0.32894748848853683.0399988903847435
COPkolumbiai peso1749.62683743639290.0005715504464170375
CLPchilei peso488.519110803429440.002047002825243372
TWDtajvani új dollár25.9400488201219230.03855042860305996
ARSargentin peso6.747478145035280.1482035181893533
CZKcseh korona16.7989652961199420.05952747579227216
VNDvietnámi dong18018.76339615470.000055497704143970576
MADmarokkói dirham6.8911458960871270.1451137466945536
JODjordániai dinár0.60383212439508751.6560894321443882
BHDbahreini dinár0.32211017599674643.1045278122790534
XOFCFA frank402.7672472839640.002482823533302268
LKRSrí Lanka-i rúpia111.61611682831620.008959279613159838
UAHukrán hrivnya8.1021192477835480.12342449788968045
NGNnigériai naira140.83441534789230.0071005371629496794
TNDtunéziai dinár1.34173568305641670.7453032759194738
UGXugandai shilling2157.8761172601810.00046341863279421395
RONromán lej2.76909161048847440.3611292584948454
BDTbangladesi taka66.279424368938420.015087638577450378
PENperui sol2.39683380706744930.41721707906962074
GELgrúz lari1.47332541464564780.6787366796632038
XAFközép-afrikai CFA frank BEAC402.7672472839640.002482823533302268
FJDfidzsi dollár1.57469075115769040.6350453250994292
VEFvenezuelai bolívar5.3735264019794330.18609753171243978
UZSüzbegisztáni szom1911.44909281375980.0005231632920591906
BGNbolgár leva1.2009288832682920.832688774441439
DZDalgériai dinár66.544183510065050.015027609435597724
IRRiráni riál21369.7951933837250.00004679502030555766
DOPdominikai peso37.0729247000328360.02697386321935141
ISKizlandi korona95.63063297253440.010456900356261418
CRCCosta Rica-i colon476.80913547462340.0020972752525066115
XAGuncia ezüst0.0400667861288587624.958328246840185
SYPszíriai font123.063514675985460.008125885260411301
JMDjamaicai dollár92.810543817309720.010774637868391565
LYDlíbiai dinár1.0685174350545480.9358761656041202
GHSghánai cedi2.18005451221283230.45870412615736145
MURmauritiusi rúpia25.9493884848833250.03853655359094664
AOAangolai kwanza83.409678135007110.011989016411038028
UYUuruguayi peso18.869744649814730.052994887771828876
AFNafgán afghani48.370793389809310.02067363237028646
LBPlibanoni font1288.7931014708180.0007759197336320029
XPFCFP frank73.271445135867960.013647881492519904
TTDTrinidad és Tobago-i dollár5.4857345343961930.18229099380035324
TZStanzániai shilling1397.70435178495520.0007154588870836225
ALLalbán lek86.314975623497720.011585475090231825
XCDkelet-karibi dollár2.30744400367943040.4333799643265053
GTQguatemalai quetzal6.5954438173100260.15161981933277285
NPRnepáli rúpia84.535729911551170.011829317627543872
BOBbolíviai boliviano5.9052854658151450.16933982375430576
ZWDzimbabwei dollár309.282957072785850.003233285175053026
BBDbarbadosi dollár1.7092177787940640.585062952425845
CUCkubai konvertibilis peso0.8546088893970321.17012590485169
LAKlaoszi kip6873.173621304460.00014549319646172564
BNDbrunei dollár1.08129434350849340.924817563324417
BWPbotswanai pula7.59653021377825160.13163904728322467
HNLhondurasi lempira16.4973703160843930.06061572122346269
PYGparaguayi guaraní3790.1923656161650.0002638388513131395
ETBetióp birr16.527726188689740.060504390536450216
NADnamíbiai dollár9.1724671667184370.10902192200026835
PGKpápua új-guineai kina2.24778736067803650.4448819392321673
SDGszudáni font4.8563018811661280.20591800601981383
MOPmakaói pataca6.8357313449728530.14629012603536884
BMDbermudai dollár0.8546088893970321.17012590485169
NIOnicaraguai cordoba22.2857766275451360.04487166934824267
BAMbosznia-hercegovinai konvertibilis márka1.2009083907259080.8327029836102106
KZTkazahsztáni tenge156.13103088043960.00640487668825917
PABpanamai balboa0.8546088893970321.17012590485169
GYDguyanai dollár175.782245181796470.005688856681548162
YERjemeni riál183.625032495014580.005445880588351428
MGAmadagaszkári ariary2011.72707417733250.0004970853217795143
KYDkajmán-szigeteki dollár0.7007792865024491.4269828165026752
MZNmozambiki metical27.099049585293480.03690166316912808
RSDszerb dinár71.214358711518340.014042111985461974
SCRseychelle-szigeteki rúpia10.4256907004987840.0959169064887143
AMDörmény dram353.94420008209270.002825304100951684
AZNazerbajdzsáni manat0.67026948011356751.491937242660317
SBDsalamon-szigeteki dollár6.2130780763143010.16095081821234994
SLLSierra Leone-i leone3706.9711639972620.0002697620121009224
TOPtongai pa'anga1.58701749354256050.6301127769976796
BZDbelize-i dollár1.7003495717297180.5881143599093732
GMDgambiai dalasi32.9029929283232150.030392371969882117
MWKmalawi kwacha355.169010465322230.0028155609598085624
BIFburundi frank1328.43657666921720.0007527645787255387
HTGhaiti gourde33.6715915462727440.02969862587652749
SOSszomáliai shilling1024.6617541089540.0009759318096825035
GNFguineai frank5869.623120095840.0001703686896993945
MNTmongol tugrik1501.11098521628670.000666173260903767
MVRmaldív-szigeteki rufiyaa13.1609768356158680.07598220196648535
CDFkongói frank785.01657917524770.0012738584464682488
TJStádzsikisztáni somoni4.1025455266782830.24375110367383834
KPWészak-koreai von109.97373464834420.00909308029956093
KGSkirgizisztáni szom46.5752296821391740.021470640227105167
LRDlibériai dollár73.068047113245440.013685872820032226
LSLlesothói loti9.1724671667184370.10902192200026835
MMKburmai kyat824.68775635087350.0012125801459995699
GIPgibraltári font0.51408750167669711.9451941483473114
XPTuncia platina0.00058070524862546681722.0440186600804
MDLmoldovai lej11.4688192821107580.08719293376257271
CUPkubai peso22.6471355690213480.044155694522705284
KHRkambodzsai riel3415.25857277549770.00029280359852440816
MKDmacedón dénár37.951438633249260.02634946226053997
VUVvanuatui vatu81.183768452459280.012317733200394533
ANGholland forint1.51423008890398440.6604016175136306
SZLszváziföldi lilangeni9.1724671667184370.10902192200026835
CVEZöld-foki escudo66.898055819036360.014948117516375451
SRDsuriname-i dollár2.79871495793493040.3573068408287865
SVCsalvadori colon7.477827782224030.13372867484019316
XPDuncia palládium0.0011106305003090392900.3894632118821
BSDbahamai dollár0.8546088893970321.17012590485169
XDRIMF különleges lehívási jogok0.55045358610374311.816683595574817
RWFruandai frank579.8440307279270.0017246016980542436
AWGarubai vagy holland forint1.52974991202068720.6537016228221733
BTNbhutáni ngultrum52.322322551287650.019112301427746732
DJFdzsibuti frank154.636735972478560.0064667686737643944
KMFcomore-i frank302.07543546297310.0033104313777363573
ERNeritreai nakfa8.9477526140392830.11175990699954882
FKPFalkland-szigeteki font0.51408750167669711.9451941483473114
SHPSzent Ilona-i font0.51408750167669711.9451941483473114
SPLseborgan luigino0.142434814899508187.02075542911
WSTszamoai tala2.00048893705261750.4998777956119722
JEPjersey-i font0.51408750167669711.9451941483473114
TMTtürkmenisztáni manat2.4356353347815410.4105704929304176
GGPguernsey-i font0.51408750167669711.9451941483473114
IMPMan-szigeti font0.51408750167669711.9451941483473114
TVDtuvalui dollár0.9455648019025241.0575689767511964
ZMWzambiai kwacha5.1703766426766350.19340950749040856
BTCBitcoin0.0013395365574687165746.5268449930707
CLFCLF0.01866465700136614853.57719672677647
XBTXBT0.0013395365574687165746.5268449930707

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.16432▼
GBP / EUR1.14748▲
USD / JPY155.358▲
GBP / USD1.33603▲
USD / CHF0.804178▲
USD / CAD1.38221▲
EUR / JPY180.886▲
AUD / USD0.664044▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%