1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Mar 8, 2013, 17:00 UTC

USDamerikai dollár1.29907048169915270.76978117360655
EUReuró11
GBPbrit font0.87031192717527321.1490133235857731
INRindiai rúpia70.537325052746750.014176891443674892
AUDausztrál dollár1.27054787678940720.7870620369906373
CADkanadai dollár1.33460318576272390.7492863876452546
SGDszingapúri dollár1.62174810577083140.6166185713068498
CHFsvájci frank1.23895671613153470.8071306987401119
MYRmalajziai ringgit4.0349119412624220.24783688332170276
JPYjapán jen124.750977866049140.008015969230106924
CNYkínai jüan renminbi8.0767842776910910.12381165147150243
NZDúj-zélandi dollár1.58429462087276350.6311957301534707
THBthai baht38.6530573447054450.02587117471930009
HUFmagyar forint299.665065479737050.003337058987503562
AEDEAE-dirham4.77155042610827350.20957548609951726
HKDhongkongi dollár10.076302455389460.09924275342341825
MXNmexikói peso16.4412771173374420.060822525699387
ZARdél-afrikai rand11.8616118826464320.08430557414064462
PHPfülöp-szigeteki peso52.9202719054729660.018896350377530485
SEKsvéd korona8.3208983081101270.12017933196291201
IDRindonéz rúpia12584.0957562196930.00007946538387597295
BRLbrazil real2.5304726817001560.39518308465915825
SARszaúd-arábiai riál4.87183847583720550.20526132074363448
TRYtörök líra2.34247282434552730.4268992961655356
KESkenyai shilling111.850335693253920.008940518540261417
KRWdél-koreai von1421.43562663203060.0007035140960758202
EGPegyiptomi font8.7791452930531850.11390630484168954
IQDiraki dinár1508.2355282223580.0006630264181474518
NOKnorvég korona7.4385711781869150.13443441973539616
KWDkuvaiti dinár0.3689357308035152.7104991913417362
RUBorosz rubel39.9976786842530740.02500145090654213
DKKdán korona7.4579168100916790.13408570053327093
PKRpakisztáni rúpia126.984045183182030.007875005072939993
ILSizraeli sékel4.7818245707609360.20912519587494385
PLNlengyel zloty4.1315824862103620.24203800924648522
QARkatari riál4.7296555287176760.2114318884172785
XAUuncia arany0.00082469192089448931212.574022691244
OMRománi riál0.50001268342540681.9999492675852943
COPkolumbiai peso2341.55783592840630.0004270661115673486
CLPchilei peso613.09257787194160.001631075038407777
TWDtajvani új dollár38.619864601804120.025893410303496643
ARSargentin peso6.583028398772640.15190577032698857
CZKcseh korona25.4209092086670050.03933769605923694
VNDvietnámi dong27127.7430293880280.00003686263169467065
MADmarokkói dirham11.1075989259047870.09002845769555398
JODjordániai dinár0.91941715188192521.087645578454929
BHDbahreini dinár0.48962027552593942.0423990794209286
XOFCFA frank655.95699999999840.0015244901723741075
LKRSrí Lanka-i rúpia164.55503160965240.0060769943660680045
UAHukrán hrivnya10.5679364682326790.09462585273918044
NGNnigériai naira205.057140953726640.0048766894698178825
TNDtunéziai dinár2.05577860817164650.48643370255193613
UGXugandai shilling3442.5298332387630.00029048404761657245
RONromán lej4.3550123591548750.2296204734982791
BDTbangladesi taka102.245189730005790.00978041121191769
PENperui sol3.38213326622285050.29567137699360824
GELgrúz lari2.1550068262741090.4640356530698078
XAFközép-afrikai CFA frank BEAC655.95699999999840.0015244901723741075
FJDfidzsi dollár2.32986469838268030.42920947327721176
VEFvenezuelai bolívar8.1679914943959610.12242911867453554
UZSüzbegisztáni szom2631.98833336388270.00037994089385720163
BGNbolgár leva1.9516068126431860.5123982933046006
DZDalgériai dinár104.41127355630110.009577509841030486
IRRiráni riál15959.088911056320.00006266021861105169
DOPdominikai peso53.326819911904650.01875229015440991
ISKizlandi korona163.35807483161780.006121521700294003
CRCCosta Rica-i colon648.75465848922340.0015414147504215743
XAGuncia ezüst0.0448039200703654822.31947558225886
SYPszíriai font91.753151656022140.010898808182076935
JMDjamaicai dollár125.416986305705580.007973401605764045
LYDlíbiai dinár1.6626594875327560.6014460612641221
GHSghánai cedi2.49616097108875850.40061518931762913
MURmauritiusi rúpia40.13606075277360.024915250307191522
AOAangolai kwanza124.670991210081010.008021112131168642
UYUuruguayi peso24.7470243176135370.04040889874942485
AFNafgán afghani69.006454612134450.014491398023861884
LBPlibanoni font1953.47000578107120.0005119095747775058
XPFCFP frank119.331742243436450.008380000000000021
TTDTrinidad és Tobago-i dollár8.3488412154310630.11977710130020341
TZStanzániai shilling2106.43054948405550.00047473675324588213
ALLalbán lek139.759992342385520.007155123460154386
XCDkelet-karibi dollár3.50749030409525450.2851041380876879
GTQguatemalai quetzal10.127880524073670.09873734169977912
NPRnepáli rúpia112.950373368038510.008853445722942332
BOBbolíviai boliviano9.0407741259979720.11060999711566341
ZWDzimbabwei dollár470.133607326923370.0021270549146353967
BBDbarbadosi dollár2.59814096339830550.384890586803275
CUCkubai konvertibilis peso1.29907048169915270.76978117360655
LAKlaoszi kip10215.1313418614740.0000978939933843056
BNDbrunei dollár1.62174810577083140.6166185713068498
BWPbotswanai pula10.6481185827997960.0939133042352973
HNLhondurasi lempira25.79943612091180.038760537064197596
PYGparaguayi guaraní5201.0811479857450.00019226771733551516
ETBetióp birr23.956668207769510.041742031543254614
NADnamíbiai dollár11.8616118826464320.08430557414064462
PGKpápua új-guineai kina2.74501305141509680.36429699286292444
SDGszudáni font5.73212581926197550.17445534720114575
MOPmakaói pataca10.3785915290511480.09635218778972642
BMDbermudai dollár1.29907048169915270.76978117360655
NIOnicaraguai cordoba31.5739061948562960.031671722650614256
BAMbosznia-hercegovinai konvertibilis márka1.95582999999998890.5112918811962214
KZTkazahsztáni tenge195.916269057752520.005104221332967597
PABpanamai balboa1.29907048169915270.76978117360655
GYDguyanai dollár264.92564873714870.0037746439605482293
YERjemeni riál278.2663092473140.0035936797476665877
MGAmadagaszkári ariary2890.3940968527130.000345973582318369
KYDkajmán-szigeteki dollár1.06523779073271770.9387575325431852
MZNmozambiki metical38.234732339152930.026154230429278703
RSDszerb dinár112.344272564963390.00890121033470351
SCRseychelle-szigeteki rúpia15.6075106027600320.06407171684529626
AMDörmény dram533.36993110685060.0018748713447809056
AZNazerbajdzsáni manat1.0196399956376270.9807383039880215
SBDsalamon-szigeteki dollár9.482266669316570.10546001656290421
SLLSierra Leone-i leone5610.1869578100730.00017824717919745554
TOPtongai pa'anga2.261219358180390.44223927076438224
BZDbelize-i dollár2.5963027195205550.385163098463597
GMDgambiai dalasi43.352981436287730.02306646433232318
MWKmalawi kwacha498.784689353757760.002004873087214513
BIFburundi frank2039.49553389899730.000490317327681642
HTGhaiti gourde55.532667038635440.01800741893603409
SOSszomáliai shilling2096.715813965470.00047693635605710596
GNFguineai frank9112.2352353055810.00010974255758076518
MNTmongol tugrik1811.54482362560020.0005520150464721122
MVRmaldív-szigeteki rufiyaa19.9860430254569580.050034916803004134
CDFkongói frank1185.1543087493940.0008437719819415131
TJStádzsikisztáni somoni6.1759040788142990.161919613264458
KPWészak-koreai von171.089539232081020.005844892706406271
KGSkirgizisztáni szom62.14752361969770.016090745724951932
LRDlibériai dollár96.136937685240240.010401829141615445
LSLlesothói loti11.8616118826464320.08430557414064462
MMKburmai kyat1121.74514675041130.0008914680869330299
GIPgibraltári font0.87031192717527321.1490133235857731
XPTuncia platina0.00081611086381426481225.3237205130329
MDLmoldovai lej15.874507483109420.06299408035581618
CUPkubai peso34.4253677650275450.029048346173832073
KHRkambodzsai riel5176.7025982703640.0001931731601375206
MKDmacedón dénár61.268135140250040.016321698019874136
VUVvanuatui vatu118.494095443603980.00843923907141803
ANGholland forint2.32630272521737960.4298666674633052
SZLszváziföldi lilangeni11.8616118826464320.08430557414064462
CVEZöld-foki escudo109.925580392968240.009097063635462673
SRDsuriname-i dollár4.2543290041552330.23505469347182437
SVCsalvadori colon11.3668667148675870.08797499126932
XPDuncia palládium0.0016893536835894043591.9423562479111
BSDbahamai dollár1.29907048169915270.76978117360655
XDRIMF különleges lehívási jogok0.86563560890564771.1552204989166495
RWFruandai frank822.52978928598160.0012157614387049446
AWGarubai vagy holland forint2.32533616224148340.43004534838354747
BTNbhutáni ngultrum70.537325052746750.014176891443674892
DJFdzsibuti frank233.483973057643850.004282949218759073
KMFcomore-i frank491.96774999999880.0020326535631654766
ERNeritreai nakfa19.615537820168960.05097999398067926
FKPFalkland-szigeteki font0.87031192717527321.1490133235857731
SHPSzent Ilona-i font0.87031192717527321.1490133235857731
SPLseborgan luigino0.21651174694986314.618687041639208
WSTszamoai tala2.98636891532782170.33485481142915907
JEPjersey-i font0.87031192717527321.1490133235857731
TMTtürkmenisztáni manat3.70235087284258530.270098657405807
GGPguernsey-i font0.87031192717527321.1490133235857731
IMPMan-szigeti font0.87031192717527321.1490133235857731
TVDtuvalui dollár1.27054787678940720.7870620369906373
ZMWzambiai kwacha6.9760083380576290.14334845251610404
CLFCLF0.0283716975827637535.246392891467856

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%