1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jan 18, 2013, 17:00 UTC

USDamerikai dollár1.32987113224543130.75195255822385
EUReuró11
GBPbrit font0.8376654122056841.1937940679284673
INRindiai rúpia71.612324747399330.013964076763704224
AUDausztrál dollár1.26724709576024440.7891120866211825
CADkanadai dollár1.32155441295847020.7566846965925306
SGDszingapúri dollár1.63193828715507960.6127682694075871
CHFsvájci frank1.2432353303369860.8043529455754319
MYRmalajziai ringgit4.0068912068684490.249570040306021
JPYjapán jen119.540542056570690.00836536276978538
CNYkínai jüan renminbi8.2711756181764160.12090179753920817
NZDúj-zélandi dollár1.59266574056298630.6278781382253588
THBthai baht39.530407557563130.025296981786586098
HUFmagyar forint293.18566510639420.0034108079589672633
AEDEAE-dirham4.8846165773511450.20472435945878992
HKDhongkongi dollár10.3098589152853940.0969945377736838
MXNmexikói peso16.8366595963890370.05939420431202816
ZARdél-afrikai rand11.822147129488510.08458700344759332
PHPfülöp-szigeteki peso53.979483937427640.018525556879335634
SEKsvéd korona8.690838231069980.11506369965844873
IDRindonéz rúpia12799.9990533147430.00007812500577810868
BRLbrazil real2.71908530648069520.3677707343776931
SARszaúd-arábiai riál4.9870495952267360.20051936137894674
TRYtörök líra2.34314857862213180.4267761801891544
KESkenyai shilling115.76527015147990.00863816927729267
KRWdél-koreai von1408.17041431859930.0007101413222659495
EGPegyiptomi font8.783798065647350.1138459687399817
IQDiraki dinár1548.63670079205440.0006457292401042461
NOKnorvég korona7.4625795079195570.13400192238337483
KWDkuvaiti dinár0.373999348578863742.6738014485849675
RUBorosz rubel40.27631061904810.024828490609739823
DKKdán korona7.46357061239274260.13398412796411
PKRpakisztáni rúpia129.939998887526140.007695859693408056
ILSizraeli sékel4.9602381014328170.201603225399833
PLNlengyel zloty4.156099500767770.24061021633752194
QARkatari riál4.84152608302885050.20654644482972642
XAUuncia arany0.00078752156472312091269.8064977453448
OMRománi riál0.5115017205275741.9550276369912858
COPkolumbiai peso2350.5506069449840.0004254322357686663
CLPchilei peso627.8971924722520.0015926174093288243
TWDtajvani új dollár38.535669533439820.025949983797017906
ARSargentin peso6.5825278674008340.1519173211483658
CZKcseh korona25.6290055393612450.03901829114922901
VNDvietnámi dong27711.2218271088460.00003608646368027474
MADmarokkói dirham11.1706007815880730.0895206998757174
JODjordániai dinár0.94284507470486471.0606196360659002
BHDbahreini dinár0.50149352216164771.994043703076323
XOFCFA frank655.95699999999590.0015244901723741133
LKRSrí Lanka-i rúpia168.29542646943840.005941932118883783
UAHukrán hrivnya10.7852525229315730.09271920132364103
NGNnigériai naira209.022449637409920.004784175105280291
TNDtunéziai dinár2.0672846273029350.48372632717955316
UGXugandai shilling3557.28214594350860.00028111349029211376
RONromán lej4.344365864991610.23018319153511976
BDTbangladesi taka105.852580615460780.009447100809311213
PENperui sol3.3895030156058730.2950285028205677
GELgrúz lari2.20237617060132160.45405503989219376
XAFközép-afrikai CFA frank BEAC655.95699999999590.0015244901723741133
FJDfidzsi dollár2.3309787728582610.42900433570821134
VEFvenezuelai bolívar5.7184458686553550.17487268795903488
UZSüzbegisztáni szom2644.50907347799330.00037814201888323437
BGNbolgár leva1.95550165169505430.5113777322219017
DZDalgériai dinár104.660781146547860.009554677397255257
IRRiráni riál16337.1540798589580.00006121017131330338
DOPdominikai peso53.942243813021330.018538346374063996
ISKizlandi korona171.330362847252620.005836677068684768
CRCCosta Rica-i colon662.94054342986890.001508430899136565
XAGuncia ezüst0.0417626441424266423.94484402351576
SYPszíriai font94.420485384080890.010590922043370452
JMDjamaicai dollár123.742720796948770.00808128343679233
LYDlíbiai dinár1.67696195533137880.596316450006997
GHSghánai cedi2.5400452054114840.39369378067348265
MURmauritiusi rúpia41.092956210643810.024335070829997432
AOAangolai kwanza127.547199681364650.007840234850299936
UYUuruguayi peso25.666423363833440.03896140828913077
AFNafgán afghani68.248951581906110.014652239731476198
LBPlibanoni font2000.79184292429250.0004998021176148102
XPFCFP frank119.331742243436010.008380000000000052
TTDTrinidad és Tobago-i dollár8.5440662610227470.11704029082287305
TZStanzániai shilling2132.4048125623710.00046895410951467776
ALLalbán lek139.601713813830370.007163235842029683
XCDkelet-karibi dollár3.59065219839837630.27850093652792485
GTQguatemalai quetzal10.4531153424329340.09566526028280224
NPRnepáli rúpia114.763971383302230.008713536033535143
BOBbolíviai boliviano9.255556131526630.10804321056341085
ZWDzimbabwei dollár481.280362759621540.0020777909870788895
BBDbarbadosi dollár2.65974226449086260.375976279111925
CUCkubai konvertibilis peso1.32987113224543130.75195255822385
LAKlaoszi kip10572.3863198880940.00009458602530621344
BNDbrunei dollár1.63193828715507960.6127682694075871
BWPbotswanai pula10.638969057963450.09399406977798125
HNLhondurasi lempira26.4943506697253640.037743895386071216
PYGparaguayi guaraní5538.3781904373740.00018055827276775921
ETBetióp birr24.3645572035558150.041043224863288624
NADnamíbiai dollár11.822147129488510.08458700344759332
PGKpápua új-guineai kina2.7677122597426920.3613092352645675
SDGszudáni font5.8683848502602630.17040463867253866
MOPmakaói pataca10.619154682743950.09416945414920763
BMDbermudai dollár1.32987113224543130.75195255822385
NIOnicaraguai cordoba32.098097611146730.03115449432905735
BAMbosznia-hercegovinai konvertibilis márka1.95582999999998330.5112918811962228
KZTkazahsztáni tenge200.450657528241070.004988758891245403
PABpanamai balboa1.32987113224543130.75195255822385
GYDguyanai dollár271.22660247439630.003686953974562284
YERjemeni riál285.39934512877340.003503862279532547
MGAmadagaszkári ariary2968.35082721063650.0003368874025378265
KYDkajmán-szigeteki dollár1.09049449599601320.9170151740074954
MZNmozambiki metical39.666225684041150.025210364302503535
RSDszerb dinár111.84952080767480.00894058367688047
SCRseychelle-szigeteki rúpia17.321856750660990.05773053168574671
AMDörmény dram540.60542041487260.0018497779752792301
AZNazerbajdzsáni manat1.04368244511012320.9581458466463771
SBDsalamon-szigeteki dollár9.5617448238820710.10458342263038972
SLLSierra Leone-i leone5770.5707697478750.0001732930831110302
TOPtongai pa'anga2.3068016322389350.43350064696695234
BZDbelize-i dollár2.6412669050525960.37860619011545404
GMDgambiai dalasi44.197496041676180.022625716150458986
MWKmalawi kwacha460.73688127910970.002170436187404347
BIFburundi frank1994.79846381577250.0005013037748621175
HTGhaiti gourde56.385998555648640.017734899188015213
SOSszomáliai shilling2124.45938007063520.0004707079878207656
GNFguineai frank9295.965401239510.0001075735501195671
MNTmongol tugrik1845.43220321142030.0005418784815068256
MVRmaldív-szigeteki rufiyaa20.413544232086550.04898708370436592
CDFkongói frank1211.67795811509310.000825301800121558
TJStádzsikisztáni somoni6.33297529297463150.15790366356068553
KPWészak-koreai von175.14603130410360.005709521320889733
KGSkirgizisztáni szom63.075765911940880.015853949382019155
LRDlibériai dollár98.76447335163930.01012509828751496
LSLlesothói loti11.822147129488510.08458700344759332
MMKburmai kyat1141.6966805773690.000875889382015448
GIPgibraltári font0.8376654122056841.1937940679284673
XPTuncia platina0.00079351643780480541260.213339456979
MDLmoldovai lej16.097951895732210.06211970357950405
CUPkubai peso35.241585004503930.028375568234862265
KHRkambodzsai riel5304.79303613712550.00018850876804954217
MKDmacedón dénár62.4494173258640050.016012959653121387
VUVvanuatui vatu119.686350213593730.00835517164835746
ANGholland forint2.38146527283336830.4199095453574436
SZLszváziföldi lilangeni11.822147129488510.08458700344759332
CVEZöld-foki escudo109.672447058514350.009118060431955736
SRDsuriname-i dollár4.3550786767764490.22961697691766664
SVCsalvadori colon11.6363724071475240.08593743522558285
XPDuncia palládium0.0018525123643708852539.8074632228438
BSDbahamai dollár1.32987113224543130.75195255822385
XDRIMF különleges lehívási jogok0.86754142395385131.1526827104606303
RWFruandai frank830.06646341140080.0012047228072439014
AWGarubai vagy holland forint2.3804693267193220.42008522805801674
BTNbhutáni ngultrum71.612324747399330.013964076763704224
DJFdzsibuti frank238.4324653875490.004194059724100895
KMFcomore-i frank491.967749999996950.0020326535631654844
ERNeritreai nakfa20.0810529251156250.04979818556970623
FKPFalkland-szigeteki font0.8376654122056841.1937940679284673
SHPSzent Ilona-i font0.8376654122056841.1937940679284673
SPLseborgan luigino0.22164518870757634.51171534934301
WSTszamoai tala3.00535871814475630.3327389818601461
JEPjersey-i font0.8376654122056841.1937940679284673
TMTtürkmenisztáni manat3.79013272689947960.2638430028855614
GGPguernsey-i font0.8376654122056841.1937940679284673
IMPMan-szigeti font0.8376654122056841.1937940679284673
TVDtuvalui dollár1.26724709576024440.7891120866211825
ZMWzambiai kwacha7.0216979525402220.14241569585576272
CLFCLF0.02904438374949768334.430064298310164

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.18980▲
GBP / EUR1.14702▼
USD / JPY156.073▼
GBP / USD1.36472▲
USD / CHF0.769336▼
USD / CAD1.36082▼
EUR / JPY185.695▼
AUD / USD0.705518▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%