1. Kezdőlap
  2. Valutatábák
  3. NOK

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

nok
NOK – norvég korona
VagyTudjon meg többet az API-nkról

Valutatábázat: NOK — norvég korona

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 29, 2006, 17:00 UTC

USDamerikai dollár0.16048792642268426.2309983204983
EUReuró0.121642152505972058.220834467319252
GBPbrit font0.0819366437387935212.204551643436947
INRindiai rúpia7.07912243442242950.14126044707709423
AUDausztrál dollár0.203698427935947034.9092180540266614
CADkanadai dollár0.18700825306560895.347357582390579
SGDszingapúri dollár0.24617181529702334.062203460592883
CHFsvájci frank0.19572642135165265.109172247130326
MYRmalajziai ringgit0.5665678983438981.765013518985178
JPYjapán jen19.102555252575750.052349017541261235
CNYkínai jüan renminbi1.2528489976186840.7981807878688658
NZDúj-zélandi dollár0.227814106735432434.389543800996182
THBthai baht5.6857730455913880.17587757935139112
HUFmagyar forint30.5787211072134430.03270247949526256
AEDEAE-dirham0.58945546300781291.6964810113003321
HKDhongkongi dollár1.2482366162059540.8011301599527859
MXNmexikói peso1.73328741617111560.5769383604070871
ZARdél-afrikai rand1.13104769612518670.8841360125005002
PHPfülöp-szigeteki peso7.867118153239980.12711134884737452
SEKsvéd korona1.09737950203826970.91126178149182
IDRindonéz rúpia1446.27447936158340.0006914316848358006
BRLbrazil real0.3422405030963742.921921838451724
SARszaúd-arábiai riál0.60189327746991051.6614241052891496
TRYtörök líra0.227462053723196254.396337690755764
KESkenyai shilling11.1619352826976850.08959019871313156
KRWdél-koreai von149.00724916259460.006711082887711148
EGPegyiptomi font0.91613643728296791.0915404729078897
IQDiraki dinár212.341575449853450.004709393334213816
NOKnorvég korona11
KWDkuvaiti dinár0.04639860021634214421.55237432459844
RUBorosz rubel4.2296593008698420.23642566194264086
DKKdán korona0.90677214760570751.1028128760245413
PKRpakisztáni rúpia9.7544561679707460.10251724778707305
ILSizraeli sékel0.67691136206711331.4772982934519772
PLNlengyel zloty0.46607514469673052.145576762413898
QARkatari riál0.58427170299093381.71153248545312
XAUuncia arany0.000252787044883047943955.8989285335037
OMRománi riál0.0617877874777265416.184428037020798
COPkolumbiai peso358.69051555469920.0027879187116323493
CLPchilei peso85.411674442152530.011708001353811162
TWDtajvani új dollár5.2198698068978030.19157565935429058
ARSargentin peso0.492697934117640462.0296411467421174
CZKcseh korona3.3473686844972150.29874211485317853
VNDvietnámi dong2575.8312190840810.00038822419442357013
MADmarokkói dirham1.35591952834259550.7375068941018551
JODjordániai dinár0.113625451907260418.800845085449577
BHDbahreini dinár0.0604991464619032716.52915881432653
XOFCFA frank79.792021431359710.01253258135414253
LKRSrí Lanka-i rúpia17.2492423319100960.05797356085316617
UAHukrán hrivnya0.81014305258170981.2343499050115492
NGNnigériai naira20.6564010098636820.04841114381554114
TNDtunéziai dinár0.208072596607010054.806014902042653
UGXugandai shilling278.12557649051170.003595498165319273
BDTbangladesi taka11.0816913194863420.09023893295435627
PENperui sol0.51275892492047591.9502342161184039
GELgrúz lari0.2751565498516923.634294733448994
XAFközép-afrikai CFA frank BEAC79.792021431359710.01253258135414253
FJDfidzsi dollár0.26615317717937953.75723487729034
UZSüzbegisztáni szom198.753259139348670.005031364035640221
BGNbolgár leva0.238308521945043764.196241040136238
DZDalgériai dinár11.2502036422301610.08888727989298574
IRRiráni riál1480.29248694491230.0006755421707664278
DOPdominikai peso5.3362235535542490.1873984457292722
ISKizlandi korona11.3898281375605390.08779763732362857
CRCCosta Rica-i colon83.073365354174020.012037552538489463
XAGuncia ezüst0.01251516337835791479.90307195903405
SYPszíriai font8.3317307002336530.12002308235574109
JMDjamaicai dollár10.7443858201274680.09307186252812136
LYDlíbiai dinár0.204878886871198624.88093241461562
MURmauritiusi rúpia5.3372667250759970.18736181860683776
AOAangolai kwanza12.8523867092931030.07780656018363777
UYUuruguayi peso3.91301662203788640.25555730951104505
AFNafgán afghani7.8822553886164180.12686724175978917
LBPlibanoni font242.481208032033520.004124030922296844
XPFCFP frank14.5157699887794460.0688905928361355
TTDTrinidad és Tobago-i dollár1.00312978410498750.9968799808812576
TZStanzániai shilling201.89381143973670.004953098823925517
ALLalbán lek15.0891550862239790.06627276307292879
XCDkelet-karibi dollár0.428502763548566762.3337072361416857
GTQguatemalai quetzal1.22002921666524530.8196525020387135
NPRnepáli rúpia11.2258897213771240.0890797990020987
BOBbolíviai boliviano1.28217816617242960.7799228113400257
ZWDzimbabwei dollár40.1540791909555850.024904070025972426
BBDbarbadosi dollár0.3201734132132553.123307428821203
CUCkubai konvertibilis peso0.14859577107476336.729666616803435
LAKlaoszi kip1555.22429979166350.0006429940685301529
BNDbrunei dollár0.24617181529702334.062203460592883
BWPbotswanai pula0.97205932154955591.0287437997157458
HNLhondurasi lempira3.03025278274991150.3300054720492705
PYGparaguayi guaraní829.12877427751320.0012060852680832125
ETBetióp birr1.41102589790088160.7087042140669807
NADnamíbiai dollár1.13104769612518670.8841360125005002
PGKpápua új-guineai kina0.470991942068972442.123178574153948
MOPmakaói pataca1.28568371469213360.7777962717988205
BMDbermudai dollár0.16048792642268426.2309983204983
NIOnicaraguai cordoba2.87072778388576340.3483437216211489
BAMbosznia-hercegovinai konvertibilis márka0.237911371135755454.203245919798371
KZTkazahsztáni tenge20.348505462718430.04914365833068934
PABpanamai balboa0.16048792642268426.2309983204983
GYDguyanai dollár30.4927060203099960.03279472800262263
YERjemeni riál31.415511597240430.031831409044691186
MGAmadagaszkári ariary322.58073210959520.003099999164427015
KYDkajmán-szigeteki dollár0.13543284930184257.383733009790524
MZNmozambiki metical4.3379886512051540.2305215804845838
RSDszerb dinár9.5853018935212350.10432639588283663
SCRseychelle-szigeteki rúpia0.87295802698354841.1455304483028093
AMDörmény dram71.655006696276630.013955758935850639
SBDsalamon-szigeteki dollár1.16931093932738880.855204519488392
SLLSierra Leone-i leone473.43938294691840.0021122028205078983
TOPtongai pa'anga0.329882685349813963.0313806829224172
BZDbelize-i dollár0.314331652691469233.181353170886501
GMDgambiai dalasi4.4462377575772540.22490925013980764
MWKmalawi kwacha22.346338875094550.04475005975652327
BIFburundi frank160.794458362151520.0062191198016770975
HTGhaiti gourde5.9177515549468460.1689830995294263
SOSszomáliai shilling216.979676523469040.0046087265684159025
GNFguineai frank891.02094310242160.0011223080756307784
MNTmongol tugrik186.647458429581720.005357694170677816
MVRmaldív-szigeteki rufiyaa2.0542454582103580.4867967437889297
CDFkongói frank69.164065154239040.014458375137001479
TJStádzsikisztáni somoni0.51577612765470761.9388256772315406
KPWészak-koreai von27.2829474918563120.03665293129704882
KGSkirgizisztáni szom6.1144295087778440.16354755559196568
LRDlibériai dollár7.8639083947115250.12716323103057756
LSLlesothói loti1.13104769612518670.8841360125005002
MMKburmai kyat1.02956214558680360.9712866817088011
GIPgibraltári font0.0819366437387935212.204551643436947
XPTuncia platina0.000142241749952697937030.284711292901
MDLmoldovai lej2.0722507263132110.48256708867421805
CUPkubai peso4.2529300502011310.23513201209427548
KHRkambodzsai riel649.49463823260290.0015396585916724241
MKDmacedón dénár7.4853976202436250.13359343761453427
VUVvanuatui vatu17.019744597125660.058755288264953326
ANGholland forint0.285668509032377843.5005608542125284
SZLszváziföldi lilangeni1.13104769612518670.8841360125005002
CVEZöld-foki escudo13.497034612147740.07409034863850536
SRDsuriname-i dollár0.440539247270007152.269945314059836
SVCsalvadori colon1.40426935619848670.7121140937712344
XPDuncia palládium0.000480874650261561942079.5440130937873
BSDbahamai dollár0.16048792642268426.2309983204983
XDRIMF különleges lehívási jogok0.106629399284894459.378276598259557
RWFruandai frank88.014788608728450.01136172699846523
AWGarubai vagy holland forint0.28727338829660473.4810046483230725
BTNbhutáni ngultrum7.07912243442242950.14126044707709423
DJFdzsibuti frank28.017179755240090.035692386197899474
KMFcomore-i frank59.844016073519790.016710108472190042
ERNeritreai nakfa2.4073188963402630.41539988803322003
FKPFalkland-szigeteki font0.0819366437387935212.204551643436947
SHPSzent Ilona-i font0.0819366437387935212.204551643436947
SPLseborgan luigino0.02674798773711456537.385989922989054
WSTszamoai tala0.447041577779064342.2369283970588913
JEPjersey-i font0.0819366437387935212.204551643436947
GGPguernsey-i font0.0819366437387935212.204551643436947
IMPMan-szigeti font0.0819366437387935212.204551643436947
TVDtuvalui dollár0.203698427935947034.9092180540266614

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17858▼
GBP / EUR1.14442▼
USD / JPY155.012▲
GBP / USD1.34878▼
USD / CHF0.775052▲
USD / CAD1.36828▼
EUR / JPY182.694▲
AUD / USD0.708220▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%