Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tadjik

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0916243467647313610.91412965341791
EUREuro0.0850734189083494511.754552865417473
GBPLivre britannique0.0730228155907560513.694350072781772
INRRoupie indienne7.6408197476800870.13087600977678093
AUDDollar australien0.138514514100137137.219460043566727
CADDollar canadien0.12537102857612357.976324445586041
SGDDollar de Singapour0.123646598032688398.08756581993166
CHFFranc suisse0.0828976159145131712.063073092852681
MYRRinggit malais0.434308875118421642.30250878416273
JPYYen japonais14.0058443050638550.07139876598788457
CNYYuan ou renminbi chinois0.66336809122671011.5074586993637047
NZDDollar néo-zélandais0.15221590175236.569615844915427
THBBaht thaïlandais3.37035518059361650.29670463390860524
HUFForint hongrois33.130705239861810.030183480634056403
AEDDirham des Émirats arabes unis0.33649041349347592.9718528668258437
HKDDollar de Hong Kong0.71573055960283161.3971738199287078
MXNPeso mexicain1.55995948676111220.6410422889098639
ZARRand sud-africain1.69593688675834420.5896445839511308
PHPPeso philippin5.2362292589275080.19097712314544868
SEKCouronne suédoise0.98955708844835831.0105531168171573
IDRRoupie indonésienne1463.4879752537390.0006832990888268969
BRLRéal brésilien0.464767149160207172.1516150653223036
SARRial saoudien0.34359130036774262.910434574244776
TRYLivre turque2.96451038305603780.33732383118494114
KESShilling kényan12.3498373467380930.08097272635449936
KRWWon sud-coréen124.22242630227750.008050076220268336
EGPLivre égyptienne4.3932864690688330.227620030480724
IQDDinar irakien119.934232427048060.008337903030381807
NOKCouronne norvégienne0.9940048175346491.006031341457902
KWDDinar koweïtien0.0281559067796889535.51652617067826
RUBRouble russe8.3471852652396840.11980086319208894
DKKCouronne danoise0.63454010117437891.5759445276181034
PKRRoupie pakistanaise25.4798767245494670.03924665769817149
ILSShekel israélien0.340239693598008762.93910445728738
PLNZloty polonais0.36808526259594212.7167618528040043
QARRial qatari0.333512622223622162.998387267422503
XAUOnce d’or0.00003994292376153218425035.723623293434
OMRRial omanais0.0352720667350278828.351046382176495
COPPeso colombien358.199938583215950.0027917369387479196
CLPPeso chilien85.967694646122770.011632276567568758
TWDNouveau dollar de Taïwan2.95964941410948560.33787785648959545
ARSPeso argentin80.508779684434840.012421005558892292
CZKCouronne tchèque2.1301624050973890.46944777431384677
VNDDong vietnamien2308.80031302470340.00043312537440274516
MADDirham marocain0.92206587832436261.0845212077658317
JODDinar jordanien0.0649616618561945415.39369485672484
BHDDinar bahreïni0.0344507543835389929.02694056760083
XOFFranc CFA55.804504646864180.017919700323980797
LKRRoupie sri lankaise27.2252919186704250.036730551980389416
UAHHryvnia ukrainienne3.61457959570296740.27665734659400104
NGNNaira nigérian127.831068039256210.007822824414585237
TNDDinar tunisien0.286433920140357963.491206626331062
UGXShilling ougandais346.818360596012160.0028833536906220482
RONLeu roumain0.42321741958974452.3628517015423722
BDTTaka bangladais10.0535684815062790.09946716947713821
PENSol péruvien0.34050896732305772.936780220096966
GELLari géorgien0.24517809478968874.078667798025717
XAFFranc CFA d’Afrique centrale, BEAC55.804504646864180.017919700323980797
FJDDollar de Fidji0.206432897195365234.8441891461398905
VEFBolivar vénézuélien334102.732594139350.0000029930913531760245
VESBolivar vénézuélien3.34102732594139340.29930913531760245
BYNRouble biélorusse0.2996096496600613.3376762101441204
UZSSom ouzbek1165.33888225485360.0008581194837205348
BGNLev bulgare0.16638914490351716.0100074471797
DZDDinar algérien12.3132239253986460.08121349908510046
IRRRial iranien3854.90640578910820.0002594096703614514
DOPPeso dominicain5.3119427163250320.18825504215750113
ISKCouronne islandaise12.7873797892151760.07820210367438964
CRCColon costaricain46.578944244668460.021468927993456236
XAGOnce d’argent0.003479325933227187287.41199278001176
SYPLivre syrienne1191.28326656961580.0008394309129176058
JMDDollar jamaïcain14.314011227355260.06986161908891879
LYDDinar libyen0.445609721031965832.244116213811828
GHSCédi ghanéen1.25495805509199850.7968393811589918
MURRoupie mauricienne4.23384258333559150.23619205965191076
AOAKwanza angolais77.237623470335730.012947058118431944
UYUPeso uruguayen3.50083988848164960.28564573983807934
AFNAfghani afghan6.6256805726204380.15092789171460205
LBPLivre libanaise8324.4032645739480.00012012873093927185
XPFFranc CFP10.1519592969019180.09850315301255895
TTDDollar de Trinidad0.62533140864382711.5991520435039825
TZSShilling tanzanien236.881236882276880.004221524731808839
ALLLek albanais8.5548062023990640.11689335519015794
XCDDollar des Caraïbes orientales0.247448535549951974.041244365328369
GTQQuetzal guatémaltèque0.71207424587801561.4043479395424006
NPRRoupie népalaise12.2310422110988990.0817591814941627
BOBBolíviano bolivien0.63380335727668981.577776432578039
ZWDDollar du Zimbabwe33.1588510941562760.030157860329974886
BBDDollar de la Barbade0.183248693529462715.457064826708955
CUCPeso cubain convertible0.0916243467647313610.91412965341791
LAKKip laotien1957.30755466457690.0005109059113458384
BNDDollar du Brunei0.123646598032688398.08756581993166
BWPPula du Botswana1.26371783907422540.7913158848280405
HNLLempira hondurien2.2628617372096410.44191829467809673
PYGGuarani paraguayen685.26443273795140.0014592906799562513
ETBBirr éthiopien5.2574972675152680.19020456866021493
NADDollar namibien1.69593688675834420.5896445839511308
PGKKina de Papouasie-Nouvelle-Guinée0.34876901923249482.8672271470688875
SDGLivre soudanaise54.8643827857796250.018226761137631744
MOPPataca de Macao0.73720247639091651.3564794368239883
BMDDollar bermudien0.0916243467647313610.91412965341791
NIOCordoba nicaraguayen3.37142494194253040.2966104888053136
BAMMark convertible de Bosnie-Herzégovine0.16638914490351716.0100074471797
KZTTenge kazakh40.669593103838120.024588394514958322
PABBalboa panaméen0.0916243467647313610.91412965341791
GYDDollar guyanien19.141447853723310.05224265205233597
YERRial yéménite22.938352365993780.04359511023479197
MGAAriary malgache404.53485334910220.002471974890967004
KYDDollar des îles Caïmans0.0752290080696574613.292744722541885
MZNMetical mozambicain5.8391568243183940.17125760278184174
RSDDinar serbe9.9623628965342070.10037779293784696
SCRRoupie seychelloise1.25519997843655880.7966858008120518
AMDDram arménien35.348855698953830.02828945888705517
AZNManat azerbaïdjanais0.15586139918067546.415956774780358
SBDDollar des îles Salomon0.75419335423261711.325919930728491
SLLLeone de Sierra Leone2088.61687108107660.00047878575235409067
TOPPa’anga de Tonga0.21846170077966814.577461387653302
BZDDollar bélizien0.184568162986895165.418052516841719
GMDDalasi gambien6.2184796811121910.160811010292012
MWKKwacha malawien159.35041031700350.006275478036176069
BIFFranc burundais262.529695519779240.003809092902881377
HTGGourde haïtienne12.1510828762844710.08229719196070348
SOSShilling somalien52.282553064165060.01912683947879755
GNFFranc guinéen788.71563025746460.001267884091093218
MNTTugrik mongol311.04874213583030.0032149302168317886
MVRRufiyaa maldivien1.41241011872097650.7080096543810951
CDFFranc congolais256.474175507653570.003899028032824921
STNDobra de Sao Tomé2.09438294115954050.4774676017206085
TJSSomoni tadjik11
KPWWon nord-coréen82.457610393453550.012127443364274255
KGSSom du Kirghizistan8.125516525351810.12306909928494707
LRDDollar libérien17.720026391287010.056433324528890265
LSLLoti du Lesotho1.69593688675834420.5896445839511308
MMKKyat du Myanmar192.37094366670940.005198290245602482
GIPLivre de Gibraltar0.0730228155907560513.694350072781772
XPTOnce de platine0.0000960852314449322810407.426666533172
MDLLeu moldave1.62165251856937290.6166549174678946
CUPPeso cubain2.1989763705133380.45475704669193695
KHRRiel cambodgien372.01619882773930.0026880549910221685
MKDDinar macédonien5.2495220091009320.19049353412869421
VUVVatu vanuatais11.059681821855790.09041851439377144
ANGFlorin néerlandais0.164012584328637026.097093123026886
MRUOuguiya mauritanien3.63347440259887480.275218672046992
SZLLilangeni du Swaziland1.69593688675834420.5896445839511308
CVEEscudo cap-verdien9.3810459030236930.10659792205874194
SRDDollar du Surinam3.0776000103330750.3249285146355892
SVCColon salvadorien0.80171303419139941.2473291032477611
XPDOnce de palladium0.0000969090555159031610318.953112032921
BSDDollar bahaméen0.0916243467647313610.91412965341791
XDRDroits de tirage spéciaux du FMI0.0692547904495990614.439434348267373
RWFFranc rwandais118.132763371443930.008465052128305065
AWGFlorin arubais ou néerlandais0.164007580708869146.09727913598766
BTNNgultrum du Bhoutan7.6408197476800870.13087600977678093
DJFFranc de Djibouti16.3270715092693770.061247970858231957
KMFFranc comorien41.8533784851481340.023892933765307732
ERNNakfa érythréen1.37436520147097040.727608643561194
FKPLivre des Îles Malouines0.0730228155907560513.694350072781772
SHPLivre de Sainte-Hélène0.0730228155907560513.694350072781772
SPLLuigino de Seborga0.01527072439970566265.48477818244658
WSTTala de Samoa0.253592907523194633.9433279493770383
JEPLivre de Jersey0.0730228155907560513.694350072781772
TMTManat turkmène0.321017735853607663.1150926827794514
GGPLivre de Guernesey0.0730228155907560513.694350072781772
IMPLivre mannoise0.0730228155907560513.694350072781772
TVDDollar des Tuvalu0.138514514100137137.219460043566727
ZMWKwacha zambien2.47498119092596140.404043474619648
ADACardano0.200424208412067464.989417236185479
BCHBitcoin Cash0.000203829910249146284906.0513188553905
BTCBitcoin0.0000014839430084778592673880.327133143
CLFCLF0.0022935318839668196436.0087631615707
CNHChinese Yuan Renminbi Offshore0.65899232047717451.5174683663626047
DOGEDogecoin0.65503441432514461.526637346268683
DOTPolkadot0.01260501341976286579.3335133171808
ETHEthereum0.00002975017543980423633613.24715625207
LINKChainlink0.006559941257821632152.44038943301015
LTCLitecoin0.001116855815236317895.3707240969227
LUNATerra0.208607962498246954.793680874038562
MXVMXV0.190121188093153565.259803023690504
SLELeone de Sierra Leone2.08861687108107660.47878575235409065
UNIUniswap0.01230068490549260281.29628615667342
VEDVED3.34102732594139340.29930913531760245
XBTXBT0.0000014839430084778592673880.327133143
XLMStellar Lumen0.82411892146395731.213417110025346
XRPRipple0.173624137530257025.759567847101517
ZWLDollar du Zimbabwe1.23873635044423210.8072742837015987

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07645▲
GBP / EUR1,16560▼
USD / JPY152,984▼
GBP / USD1,25471▲
USD / CHF0,904970▼
USD / CAD1,36761▲
EUR / JPY164,679▲
AUD / USD0,660203▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement