Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.0915697098557520710.920641788373906
EUREuro0.0850211145388308211.76178418060234
GBPSterlina britannica0.07323773404252113.65416356846064
INRRupia indiana7.6427122044697990.13084360280047644
AUDDollaro australiano0.138653124595363727.212242803170394
CADDollaro canadese0.125379300058683037.975798234094112
SGDDollaro di Singapore0.123962575519340958.066950818103788
CHFFranco svizzero0.0830764690415611412.037102822698499
MYRRinggit malese0.434087695006861562.303681978325124
JPYYen giapponese14.2567502197237930.07014221225651618
CNYRenminbi cinese (yuan)0.66112157660217091.5125810976242708
NZDDollaro neozelandese0.152168462259851376.571663964720522
THBBaht tailandese3.3681251548380240.29690108117377567
HUFFiorino ungherese32.994903659575490.03030771086097076
AEDDirham degli Emirati Arabi Uniti0.336289759445249472.973626082606918
HKDDollaro di Hong Kong0.71558640309024611.3974552837805738
MXNPeso messicano1.54442566962080.6474898855090437
ZARRand sudafricano1.6935535990715830.5904743732635367
PHPPeso filippino5.2517289705997930.19041348203576303
SEKCorona svedese0.99583454512924161.0041828784622227
IDRRupia indonesiana1468.23265599892620.0006810909673709991
BRLReal brasiliano0.47225357426438122.117506472148311
SARRial saudita0.343386411959070272.912171143566375
TRYLira turca2.95314349406090270.33862221798944425
KESScellino keniota11.9947323053590780.08336993061139131
KRWWon sudcoreano125.16495759248250.007989456627755537
EGPSterlina egiziana4.335861185785660.2306346898923609
IQDDinaro iracheno119.905981846290060.008339867491197566
NOKCorona norvegese0.9962434416904781.0037707232512847
KWDDinaro kuwaitiano0.028165274308899535.50471367800689
RUBRublo russo8.4107552383956590.1188953871151705
DKKCorona danese0.63422649673285051.5767237810961736
PKRRupia pakistana25.5213719193315530.039182846563296805
ILSSiclo israeliano0.341461151102544162.928590841948196
PLNZloty polacco0.36448085982275072.743628295011997
QARRial del Qatar0.333313743874937563.000176315487337
XAUOncia d'oro0.0000392947759759074225448.675432406697
OMRRial dell'Oman0.0352402362295175428.376654273457763
COPPeso colombiano357.172733129850030.0027997657918541344
CLPPeso cileno85.085365309628930.0117529024687261
TWDNuovo dollaro taiwanese2.96854680496491060.3368651618790361
ARSPeso argentino80.789935744900450.012377779370410269
CZKCorona ceca2.119228147401480.47186991227261843
VNDDong vietnamita2331.2563101739890.00042895326251164847
MADDirham marocchino0.91864497123017931.0885598150729288
JODDinaro giordano0.0649229242877282115.402879814349657
BHDDinaro del Bahrain0.0344302109057627829.044260075462518
XOFFranco CFA55.7701952295478450.01793072439291347
LKRRupia singalese27.35445397218180.03655711793834208
UAHGrivnia ucraina3.63256777629517070.2752873618836901
NGNNaira nigeriana129.900062063375320.007698225729192665
TNDDinaro tunisino0.287004233139284473.484269165865214
UGXScellino ugandese345.92236924024440.002890822013610505
RONLeu rumeno0.422999252114251432.3640703736513973
BDTTaka bengalese10.7141772567033570.09333427812894798
PENsol peruviano0.339588594426518952.944739653841297
GELLari georgiano0.24512615947066924.07953195268682
XAFFranco CFA BEAC della Repubblica Centrafricana55.7701952295478450.01793072439291347
FJDDollaro delle Figi0.208581447872783354.794290241047293
VEFBolívar venezuelano334568.946155295070.0000029889205543177798
VESBolívar venezuelano3.3456894615529510.298892055431778
BYNRublo bielorusso0.29944623766508843.339497626677269
UZSSom uzbeco1166.08576132328130.0008575698573535396
BGNLev bulgaro0.16628684644848156.013704759924094
DZDDinaro algerino12.327605831782230.0811187519819838
IRRRial iraniano3820.3459097368160.00026175640207116486
DOPPeso dominicano5.32161531897303950.1879128685673167
ISKCorona islandese12.7792927475762140.07825159183317598
CRCColón costaricano46.78343324481550.02137508794549231
XAGOncia d'argento0.003257656157214351306.96916793548536
SYPLira siriana1190.58885650604130.0008399205103721932
JMDDollaro giamaicano14.3584316420595430.06964548948861117
LYDDinaro libico0.44492920578062662.247548569542662
GHSCedi ghanese1.27661568085793480.7833211004645985
MURRupia mauriziana4.2255839447103660.23665368220925093
AOAKwanza angolano77.378384423556610.01292350580138975
UYUPeso uruguaiano3.52026693673283740.2840693668895748
AFNAfghani afgano6.6119488026079990.15124134046615165
LBPLira libanese8309.37273633430.00012034602751990065
XPFFranco CFP10.1457177253603380.09856375143380837
TTDDollaro di Trinidad0.62051196711854481.6115724643372695
TZSScellino tanzaniano236.652184136040350.0042256106938153015
ALLLek albanese8.5511132598338670.11694383755822552
XCDDollaro dei Caraibi Orientali0.247481291973882864.040709469488029
GTQQuetzal guatemalteco0.71114299162402231.4061869578666888
NPRRupia nepalese12.234071561305030.08173893662375539
BOBBolíviano della Bolivia0.63251623368841681.580987090510959
ZWDDollaro zimbabwiano33.139077996796670.030175854623857162
BBDDollaro di Barbados0.183139419711504135.460320894186953
CUCPeso cubano convertibile0.0915697098557520710.920641788373906
LAKKip laotiano1958.75690707193370.0005105278742806627
BNDDollaro del Brunei0.123962575519340958.066950818103788
BWPPula del Botswana1.25004768417129860.7999694832945
HNLLempira honduregna2.26044050378712450.44239164814318616
PYGGuaraní paraguaiano685.09803400896530.0014596451169890728
ETBBirr etiope5.2592125058695340.19014253538603965
NADDollaro namibiano1.6935535990715830.5904743732635367
PGKKina papuana0.35152729752568682.8447292914056783
SDGSterlina sudanese55.0289969128445550.01817223747661273
MOPPataca di Macao0.73705399518295341.3567527026995863
BMDDollaro delle Bermuda0.0915697098557520710.920641788373906
NIOCórdoba nicaraguense3.37167676617494470.29658833552258534
BAMMarco bosniaco convertibile0.16628684644848156.013704759924094
KZTTenge kazako40.299145718357250.02481442179913197
PABBalboa panamense0.0915697098557520710.920641788373906
GYDDollaro della Guyana19.1167020334486430.0523102781144097
YERRial yemenita22.9183498510281570.043633158866153626
MGAAriary malgascio406.618769295114130.0024593060515468337
KYDDollaro delle Cayman0.0753242443383800713.275938030094098
MZNMetical mozambicano5.8444126629727010.171103592040224
RSDDinaro serbo9.9605318247929070.1003962456613898
SCRRupia delle Seychelles1.23258994074445140.8112998223853967
AMDDram armeno35.348594033251380.028289668297961992
AZNManat azero0.155751258377630576.420493872193477
SBDDollaro delle Salomone0.75378176395418941.3266439277519777
SLLLeone sierraleonese2085.86081071118220.00047941837483347997
TOPPa'anga tongano0.217911075787428134.589027870136799
BZDDollaro del Belize0.185370940207310265.3945888113943115
GMDDalasi gambese6.2148072399862510.16090603640382775
MWKKwacha malawiano159.299317648760360.006277490793808066
BIFFranco del Burundi262.61335237505040.0038078794964387544
HTGGourde haitiano12.1419431053818240.082359140651611
SOSScellino somalo52.295957634804440.019121936861415684
GNFFranco guineano785.83607179032070.0012725300299867414
MNTTugrik mongolo310.853510957782650.0032169493499329045
MVRRufiyaa delle Maldive1.40832435512977350.7100636982933186
CDFFranco congolese254.865828952175430.003923633090050868
STNDobra di São Tomé2.10965675448448970.4740107592736608
TJSSomoni tagico11
KPWWon nordcoreano82.413683547020280.012133907343547632
KGSSom kirghizo8.0935452501450930.12355524916377937
LRDDollaro liberiano17.7274213437154840.056409783499307885
LSLLoti lesothiano1.6935535990715830.5904743732635367
MMKKyat birmano192.193237411309160.0052030967034491366
GIPSterlina di Gibilterra0.07323773404252113.65416356846064
XPTOncia di platino0.0000932413598396839110724.854310569544
MDLLeu moldavo1.61988746211958020.6173268349713172
CUPPeso cubano2.19613653678427130.4553450950113813
KHRRiel cambogiano373.4691198429080.0026775975492180693
MKDDinaro macedone5.2528168445498150.19037404683880685
VUVVatu di Vanuatu11.0171332303796720.09076771416746661
ANGFiorino delle Antille olandesi0.164215121923639856.089573166501687
MRUOuguiya mauritana3.65271288203053770.2737691223746284
SZLLilangeni dello Swaziland1.6935535990715830.5904743732635367
CVEEscudo capoverdiano9.3752783001968730.10666350032286516
SRDDollaro surinamese3.0256757536580170.3305046810752964
SVCColón salvadoregno0.80123496123783061.2480733472427321
XPDOncia di palladio0.0000947009707481757710559.553847226673
BSDDollaro delle Bahamas0.0915697098557520710.920641788373906
XDRDiritti speciali di prelievo FMI0.0693350194771385114.42272617129249
RWFFranco ruandese118.442706230029260.008442900638034104
AWGFiorino arubano o delle Antille olandesi0.16390978064179626.100917200208886
BTNNgultrum del Bhutan7.6427122044697990.13084360280047644
DJFFranco gibutiano16.2878029404122450.061395634737136
KMFFranco delle Comore41.827646422160890.023907632523884625
ERNNacfa eritreo1.3735456478362810.7280427858915938
FKPSterlina delle Falkland0.07323773404252113.65416356846064
SHPSterlina di Sant'Elena0.07323773404252113.65416356846064
SPLLuigino di Seborga0.01526161824824553865.52385099233885
WSTTala samoano0.25301793989632833.9522889183657908
JEPSterlina di Jersey0.07323773404252113.65416356846064
TMTManat turkmeno0.320817777259672533.1170342508501077
GGPSterlina di Guernsey0.07323773404252113.65416356846064
IMPSterlina di Man0.07323773404252113.65416356846064
TVDDollaro di Tuvalu0.138653124595363727.212242803170394
ZMWKwacha zambiano2.50188972795037530.39969787190390305
ADACardano0.200304744594136664.992392976143572
BCHBitcoin Cash0.000204590714185961454887.807366912343
BTCBitcoin0.0000014817520792236485674876.7314191599
CLFCLF0.0022781056362900466438.96120709684277
CNHChinese Yuan Renminbi Offshore0.66160018269150121.5114868861308821
DOGEDogecoin0.61257062255574651.6324648345489272
DOTPolkadot0.01317293071249741175.91325133527658
ETHEthereum0.0000304888820055124532798.84122412878
LINKChainlink0.006514655275862002153.500063726347
LTCLitecoin0.0011213852936539394891.7541594839221
LUNATerra0.3203128249389193.1219480524724283
MXVMXV0.190268516813967755.255730252933728
SLELeone sierraleonese2.08586081071118250.47941837483347993
UNIUniswap0.01242918002680706780.45583038005847
VEDVED3.3456894615529510.298892055431778
XBTXBT0.0000014817520792236485674876.7314191599
XLMStellar Lumen0.85339228279802531.1717940508218456
XRPRipple0.177218702268442055.642745303964871
ZWLDollaro zimbabwiano1.23606179770459760.8090210391236334

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07763▲
GBP / EUR1,16315▲
USD / JPY155,823▲
GBP / USD1,25344▲
USD / CHF0,905762▼
USD / CAD1,36716▼
EUR / JPY167,920▲
AUD / USD0,660459▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement