Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.0915697098557520710.920641788373906
EUREuro0.0850211145388308211.76178418060234
GBPBrittiskt pund0.07323773404252113.65416356846064
INRIndisk rupie7.6427122044697990.13084360280047644
AUDAustralisk dollar0.138653124595363727.212242803170394
CADKanadensisk dollar0.125379300058683037.975798234094112
SGDSingaporiansk dollar0.123962575519340958.066950818103788
CHFSchweiziska franc0.0830764690415611412.037102822698499
MYRMalaysisk ringgit0.434087695006861562.303681978325124
JPYJapansk yen14.2567502197237930.07014221225651618
CNYKinesisk yuan renminbi0.66112157660217091.5125810976242708
NZDNyzeeländsk dollar0.152168462259851376.571663964720522
THBThailändsk baht3.3681251548380240.29690108117377567
HUFUngersk forint32.994903659575490.03030771086097076
AEDEmiratisk dirham0.336289759445249472.973626082606918
HKDHongkong-dollar0.71558640309024611.3974552837805738
MXNMexikansk peso1.54442566962080.6474898855090437
ZARSydafrikansk rand1.6935535990715830.5904743732635367
PHPFilippinsk peso5.2517289705997930.19041348203576303
SEKSvensk krona0.99583454512924161.0041828784622227
IDRIndonesiska rupier1468.23265599892620.0006810909673709991
BRLBrasiliansk real0.47225357426438122.117506472148311
SARSaudiarabisk riyal0.343386411959070272.912171143566375
TRYTurkisk lira2.95314349406090270.33862221798944425
KESKenyansk shilling11.9947323053590780.08336993061139131
KRWSydkoreansk won125.16495759248250.007989456627755537
EGPEgyptiskt pund4.335861185785660.2306346898923609
IQDIrakisk dinar119.905981846290060.008339867491197566
NOKNorsk krona0.9962434416904781.0037707232512847
KWDKuwaitisk dinar0.028165274308899535.50471367800689
RUBRysk rubel8.4107552383956590.1188953871151705
DKKDansk krona0.63422649673285051.5767237810961736
PKRPakistansk rupie25.5213719193315530.039182846563296805
ILSIsraelisk shekel0.341461151102544162.928590841948196
PLNPolsk zloty0.36448085982275072.743628295011997
QARQatarisk riyal0.333313743874937563.000176315487337
XAUUns av guld0.0000392947759759074225448.675432406697
OMROmansk rial0.0352402362295175428.376654273457763
COPColombiansk peso357.172733129850030.0027997657918541344
CLPChilensk peso85.085365309628930.0117529024687261
TWDTaiwanesisk dollar2.96854680496491060.3368651618790361
ARSArgentinsk peso80.789935744900450.012377779370410269
CZKTjeckisk krona2.119228147401480.47186991227261843
VNDVietnamesisk dong2331.2563101739890.00042895326251164847
MADMarockansk dirham0.91864497123017931.0885598150729288
JODJordansk dinar0.0649229242877282115.402879814349657
BHDBahrainsk dinar0.0344302109057627829.044260075462518
XOFCFA-franc55.7701952295478450.01793072439291347
LKRLankesisk rupie27.35445397218180.03655711793834208
UAHUkrainsk hryvnia3.63256777629517070.2752873618836901
NGNNigeriansk naira129.900062063375320.007698225729192665
TNDTunisisk dinar0.287004233139284473.484269165865214
UGXUgandisk shilling345.92236924024440.002890822013610505
RONRumänsk leu0.422999252114251432.3640703736513973
BDTBangladeshisk taka10.7141772567033570.09333427812894798
PENPeruansk Sol0.339588594426518952.944739653841297
GELGeorgiska lari0.24512615947066924.07953195268682
XAFCentralafrikansk CFA-franc BEAC55.7701952295478450.01793072439291347
FJDFiji-dollar0.208581447872783354.794290241047293
VEFVenezuelansk bolivar334568.946155295070.0000029889205543177798
VESVenezuelansk bolivar3.3456894615529510.298892055431778
BYNVitrysk rubel0.29944623766508843.339497626677269
UZSUzbekistansk som1166.08576132328130.0008575698573535396
BGNBulgarisk lev0.16628684644848156.013704759924094
DZDAlgerisk dinar12.327605831782230.0811187519819838
IRRIransk rial3820.3459097368160.00026175640207116486
DOPDominikansk peso5.32161531897303950.1879128685673167
ISKIsländsk krona12.7792927475762140.07825159183317598
CRCCostaricansk colón46.78343324481550.02137508794549231
XAGUns av silver0.003257656157214351306.96916793548536
SYPSyriskt pund1190.58885650604130.0008399205103721932
JMDJamaicansk dollar14.3584316420595430.06964548948861117
LYDLibysk dinar0.44492920578062662.247548569542662
GHSGhana cedi1.27661568085793480.7833211004645985
MURMauritisk rupie4.2255839447103660.23665368220925093
AOAAngolansk kwanza77.378384423556610.01292350580138975
UYUUruguayansk peso3.52026693673283740.2840693668895748
AFNAfghansk afghani6.6119488026079990.15124134046615165
LBPLibanesiskt pund8309.37273633430.00012034602751990065
XPFCFP-franc10.1457177253603380.09856375143380837
TTDTrinidad-dollar0.62051196711854481.6115724643372695
TZSTanzanisk shilling236.652184136040350.0042256106938153015
ALLAlbansk lek8.5511132598338670.11694383755822552
XCDÖstkaribisk dollar0.247481291973882864.040709469488029
GTQGuatemalansk quetzal0.71114299162402231.4061869578666888
NPRNepalesisk rupie12.234071561305030.08173893662375539
BOBBoliviansk bolíviano0.63251623368841681.580987090510959
ZWDZimbabwisk dollar33.139077996796670.030175854623857162
BBDBarbadisk dollar0.183139419711504135.460320894186953
CUCKubansk konvertibel peso0.0915697098557520710.920641788373906
LAKLaotisk kip1958.75690707193370.0005105278742806627
BNDBruneisk dollar0.123962575519340958.066950818103788
BWPBotswana pula1.25004768417129860.7999694832945
HNLHonduransk lempira2.26044050378712450.44239164814318616
PYGParaguayansk guarani685.09803400896530.0014596451169890728
ETBEtiopisk birr5.2592125058695340.19014253538603965
NADNamibisk dollar1.6935535990715830.5904743732635367
PGKPapua Nya Guineansk kina0.35152729752568682.8447292914056783
SDGSudanesiskt pund55.0289969128445550.01817223747661273
MOPMacao pataca0.73705399518295341.3567527026995863
BMDBermudisk dollar0.0915697098557520710.920641788373906
NIONicaraguansk cordoba3.37167676617494470.29658833552258534
BAMBosnisk konvertibilna marka0.16628684644848156.013704759924094
KZTKazakstansk tenge40.299145718357250.02481442179913197
PABPanamansk balboa0.0915697098557520710.920641788373906
GYDGuyansk dollar19.1167020334486430.0523102781144097
YERJemenitisk rial22.9183498510281570.043633158866153626
MGAMadagaskisk ariary406.618769295114130.0024593060515468337
KYDCaymansk dollar0.0753242443383800713.275938030094098
MZNMocambique metical5.8444126629727010.171103592040224
RSDSerbisk dinar9.9605318247929070.1003962456613898
SCRSeychellisk rupie1.23258994074445140.8112998223853967
AMDArmenisk dram35.348594033251380.028289668297961992
AZNAzerbajdzjansk manat0.155751258377630576.420493872193477
SBDSalomon-dollar0.75378176395418941.3266439277519777
SLLSierra Leonsk leone2085.86081071118220.00047941837483347997
TOPTongansk pa'anga0.217911075787428134.589027870136799
BZDBelizisk dollar0.185370940207310265.3945888113943115
GMDGambisk dalasi6.2148072399862510.16090603640382775
MWKMalawisk kwacha159.299317648760360.006277490793808066
BIFBurundisk franc262.61335237505040.0038078794964387544
HTGHaitisk gourde12.1419431053818240.082359140651611
SOSSomalisk shilling52.295957634804440.019121936861415684
GNFGuinesisk franc785.83607179032070.0012725300299867414
MNTMongolisk tögrög310.853510957782650.0032169493499329045
MVRMaldivisk rufiyaa1.40832435512977350.7100636982933186
CDFKongolesisk franc254.865828952175430.003923633090050868
STNSão Tomé och Príncipe-dobra2.10965675448448970.4740107592736608
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.413683547020280.012133907343547632
KGSKirgizistansk som8.0935452501450930.12355524916377937
LRDLiberiansk dollar17.7274213437154840.056409783499307885
LSLLesotho loti1.6935535990715830.5904743732635367
MMKBurmesisk kyat192.193237411309160.0052030967034491366
GIPGibraltar-pund0.07323773404252113.65416356846064
XPTUns av platina0.0000932413598396839110724.854310569544
MDLMoldavisk leu1.61988746211958020.6173268349713172
CUPKubansk peso2.19613653678427130.4553450950113813
KHRKambodjansk riel373.4691198429080.0026775975492180693
MKDMakedonisk denar5.2528168445498150.19037404683880685
VUVVanuatu-vatu11.0171332303796720.09076771416746661
ANGNederländska gulden0.164215121923639856.089573166501687
MRUMauretansk ouguiya3.65271288203053770.2737691223746284
SZLSwaziland-lilangeni1.6935535990715830.5904743732635367
CVEKapverdisk escudo9.3752783001968730.10666350032286516
SRDSurinamesisk dollar3.0256757536580170.3305046810752964
SVCSalvadoransk colón0.80123496123783061.2480733472427321
XPDUns av palladium0.0000947009707481757710559.553847226673
BSDBahamansk dollar0.0915697098557520710.920641788373906
XDRSärskilda dragningsrätter0.0693350194771385114.42272617129249
RWFRwandisk franc118.442706230029260.008442900638034104
AWGArubansk eller nederländsk gulden0.16390978064179626.100917200208886
BTNBhutanesisk ngultrum7.6427122044697990.13084360280047644
DJFDjiboutisk franc16.2878029404122450.061395634737136
KMFKomoransk franc41.827646422160890.023907632523884625
ERNEritreansk nakfa1.3735456478362810.7280427858915938
FKPFalklands-pund0.07323773404252113.65416356846064
SHPSankthelenskt pund0.07323773404252113.65416356846064
SPLSeborga luigino0.01526161824824553865.52385099233885
WSTSamoansk tala0.25301793989632833.9522889183657908
JEPJersey-pund0.07323773404252113.65416356846064
TMTTurkmenistansk manat0.320817777259672533.1170342508501077
GGPGuernsey-pund0.07323773404252113.65416356846064
IMPIsle of Man-pund0.07323773404252113.65416356846064
TVDTuvaluansk dollar0.138653124595363727.212242803170394
ZMWZambisk kwacha2.50188972795037530.39969787190390305
ADACardano0.200304744594136664.992392976143572
BCHBitcoin Cash0.000204590714185961454887.807366912343
BTCBitcoin0.0000014817520792236485674876.7314191599
CLFCLF0.0022781056362900466438.96120709684277
CNHChinese Yuan Renminbi Offshore0.66160018269150121.5114868861308821
DOGEDogecoin0.61257062255574651.6324648345489272
DOTPolkadot0.01317293071249741175.91325133527658
ETHEthereum0.0000304888820055124532798.84122412878
LINKChainlink0.006514655275862002153.500063726347
LTCLitecoin0.0011213852936539394891.7541594839221
LUNATerra0.3203128249389193.1219480524724283
MXVMXV0.190268516813967755.255730252933728
SLESierra Leonsk leone2.08586081071118250.47941837483347993
UNIUniswap0.01242918002680706780.45583038005847
VEDVED3.3456894615529510.298892055431778
XBTXBT0.0000014817520792236485674876.7314191599
XLMStellar Lumen0.85339228279802531.1717940508218456
XRPRipple0.177218702268442055.642745303964871
ZWLZimbabwisk dollar1.23606179770459760.8090210391236334

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07762▲
GBP / EUR1,16343▲
USD / JPY155,692▲
GBP / USD1,25373▲
USD / CHF0,906702▼
USD / CAD1,36809▼
EUR / JPY167,777▲
AUD / USD0,661129▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement