Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-22 18:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TJS TJS per enhet
USDUSA-dollar0,11283497648,8625001905
EUREuro0,091849774710,8873429846
GBPBrittiskt pund0,080583940212,4094205094
INRIndisk rupie7,47250509920,1338239301
AUDAustralisk dollar0,14714784646,7958860716
CADKanadensisk dollar0,14402845626,9430724082
SGDSingaporiansk dollar0,14837795246,7395457602
CHFSchweiziska franc0,10997479999,0929922216
MYRMalaysisk ringgit0,43977412992,2738945565
JPYJapansk yen12,14798268520,0823181944
CNYKinesisk yuan renminbi0,71028502761,4078855124
NZDNyzeeländsk dollar0,15656981086,3869273050
THBThailändsk baht3,53678316330,2827428072
HUFUngersk forint28,54357909690,0350341489
AEDEmiratisk dirham0,41438645092,4132063146
HKDHongkong-dollar0,88498748111,1299594868
MXNMexikansk peso2,09132866030,4781649193
ZARSydafrikansk rand1,36109743730,7347012584
PHPFilippinsk piso5,88491306210,1699260447
SEKSvensk krona0,95304345711,0492700963
IDRIndonesiska rupier1566,20616578840,0006384855
SARSaudiarabisk riyal0,42313116162,3633333841
BRLBrasiliansk real0,38518346222,5961654594
TRYTurkisk lira0,46004016742,1737232330
KESKenyansk shilling11,27785554870,0886693393
KRWSydkoreansk won120,73607563270,0082825286
EGPEgyptiskt pund1,99408517940,5014830913
IQDIrakisk dinar133,70937954090,0074789069
NOKNorsk krona0,88280939471,1327473473
KWDKuwaitisk dinar0,033956431029,4495025410
RUBRysk rubel6,92828389130,1443358869
DKKDansk krona0,68388479041,4622345957
PKRPakistansk rupie13,04371902030,0766652516
ILSIsraelisk shekel0,39824562632,5110131385
PLNPolsk zloty0,38330383282,6088964276
QARQatarisk riyal0,41071931422,4347527996
XAUUns av guld0,000084469911838,5303184588
OMROmansk rial0,043385048423,0494153199
COPColombiansk peso311,28923886900,0032124464
CLPChilensk peso67,28738026040,0148616278
TWDTaiwanesisk dollar3,32132342820,3010848000
ARSArgentinsk peso2,27778613470,4390227795
CZKTjeckisk krona2,32789928940,4295718481
VNDVietnamesisk dong2569,80451028640,0003891347
MADMarockansk dirham1,03796887950,9634200213
JODJordansk dinar0,079999998312,5000002687
BHDBahrainsk dinar0,042425951123,5704792301
XOFCFA-franc60,24950264960,0165976474
LKRLankesisk rupie17,64174808520,0566837252
UAHUkrainsk hryvnia2,96473896240,3372978238
NGNNigeriansk naira40,62057686350,0246180650
TNDTunisisk dinar0,27204511363,6758609147
UGXUgandisk shilling416,28211971450,0024022170
RONRumänsk leu0,42811626342,3358140894
BDTBangladeshisk taka9,49072508300,1053660275
PENPeruansk Sol0,36309167492,7541253879
GELGeorgiska lari0,27476446003,6394808853
XAFCentralafrikansk CFA-franc BEAC60,24950264960,0165976474
FJDFiji-dollar0,23046544154,3390453408
VEFVenezuelansk bolivar1,12693932700,8873592181
BYNVitrysk rubel0,22623391184,4202038154
HRKKroatisk kuna0,68057544361,4693448160
UZSUzbekistansk som912,83495922200,0010954883
BGNBulgarisk lev0,17964254485,5666100759
DZDAlgerisk dinar12,95943514270,0771638570
IRRIransk rial4741,89014326150,0002108864
DOPDominikansk peso5,59210115580,1788236608
ISKIsländsk krona11,31734846530,0883599196
XAGUns av silver0,0065889037151,7703162404
CRCCostaricansk colón63,92101414080,0156443075
SYPSyriskt pund58,13594258600,0172010628
LYDLibysk dinar0,14977714426,6765861048
JMDJamaicansk dollar14,00846249450,0713854215
MURMauritisk rupie3,83074758330,2610456519
GHSGhana cedi0,50081809101,9967329813
AOAAngolansk kwanza24,43696000600,0409216204
UYUUruguayansk peso3,18307458140,3141616618
AFNAfghansk afghani7,89844789310,1266071529
LBPLibanesiskt pund170,09872695020,0058789388
XPFCFP-franc10,96059363720,0912359342
TTDTrinidad-dollar0,76394922851,3089875121
TZSTanzanisk shilling257,20730453830,0038879145
ALLAlbansk lek11,88716459340,0841243504
XCDÖstkaribisk dollar0,30462733003,2826995532
GTQGuatemalansk quetzal0,82792665021,2078364669
NPRNepalesisk rupie12,01205194690,0832497232
BOBBoliviansk bolíviano0,78251060881,2779379459
ZWDZimbabwisk dollar40,83497796570,0244888096
BBDBarbadisk dollar0,22566995284,4312500952
CUCKubansk konvertibel peso0,11283497648,8625001905
LAKLaotisk kip936,11908864940,0010682402
BNDBruneisk dollar0,14837795246,7395457602
BWPBotswana pula1,08495346250,9216985194
HNLHonduransk lempira2,66425940810,3753388266
PYGParaguayansk guarani625,33143930880,0015991520
ETBEtiopisk birr3,10296185150,3222727342
NADNamibisk dollar1,36109743730,7347012584
PGKPapua Nya Guineansk kina0,36474900542,7416113143
SDGSudanesiskt pund2,04934270460,4879613340
MOPMacao pataca0,91153710561,0970480454
NIONicaraguansk cordoba3,52609301300,2836000061
BMDBermudisk dollar0,11283497648,8625001905
KZTKazakstansk tenge36,83328525160,0271493567
PABPanamansk balboa0,11283497648,8625001905
BAMBosnisk konvertibilna marka0,17964254485,5666100759
GYDGuyansk dollar23,51367527350,0425284431
YERJemenitisk rial28,20310201140,0354570926
MGAMadagaskisk ariary361,06932691050,0027695512
KYDCaymansk dollar0,092660172610,7921232211
MZNMocambique metical6,79153717620,1472420711
RSDSerbisk dinar10,80475595920,0925518359
SCRSeychellisk rupie1,56050771530,6408170817
AMDArmenisk dram54,18109815000,0184566211
SBDSalomon-dollar0,87809303981,1388314845
AZNAzerbajdzjansk manat0,19181946535,2132352593
SLLSierra Leonsk leone866,57261889060,0011539714
TOPTongansk pa'anga0,25245350283,9611254709
BZDBelizisk dollar0,22739633204,3976083132
MWKMalawisk kwacha81,83913748240,0122190926
GMDGambisk dalasi5,32242563100,1878842598
BIFBurundisk franc198,70013456890,0050327092
SOSSomalisk shilling65,21863841780,0153330401
HTGHaitisk gourde7,31283454620,1367458806
GNFGuinesisk franc1021,15653658330,0009792818
MVRMaldivisk rufiyaa1,74330036410,5736246149
MNTMongolisk tögrög269,73201112740,0037073835
CDFKongolesisk franc177,20733046460,0056431074
STDSão Tomé och Príncipe-dobra2252,80376903280,0004438913
TJSTadzjikistan-somoni1,00000000001,0000000000
KPWNordkoreansk won101,57533806580,0098449094
MMKBurmesisk kyat149,05500586070,0067089327
LSLLesotho loti1,36109743730,7347012584
LRDLiberiansk dollar14,79040891550,0676113829
KGSKirgizistansk som7,73906911730,1292145069
GIPGibraltar-pund0,080583940212,4094205094
XPTUns av platina0,00012173578214,5199624649
MDLMoldavisk leu1,85489403860,5391143533
CUPKubansk peso2,99012687510,3344339695
KHRKambodjansk riel451,56557562500,0022145178
MKDMakedonisk denar5,64061977260,1772854829
VUVVanuatu-vatu12,22485793640,0818005416
MROMauretansk ouguiya39,99999914020,0250000005
ANGNederländska gulden0,20112834874,9719495357
SZLSwaziland-lilangeni1,36109743730,7347012584
CVEKapverdisk escudo10,12827465390,0987334995
SRDSurinamesisk dollar0,84118416841,1888003098
XPDUns av palladium0,00010953529129,4846659685
SVCSalvadoransk colón0,98730604371,0128571646
BSDBahamansk dollar0,11283497648,8625001905
XDRSärskilda dragningsrätter0,077731984712,8647171967
RWFRwandisk franc96,39583282770,0103738924
AWGArubansk eller nederländsk gulden0,20197460784,9511174249
DJFDjiboutisk franc20,00902918050,0499774372
BTNBhutanesisk ngultrum7,47250509920,1338239301
KMFKomoransk franc45,18712698720,0221301965
WSTSamoansk tala0,28536919563,5042324660
SPLSeborga luigino0,018805829353,1750013557
ERNEritreansk nakfa1,69252464630,5908333460
FKPFalklands-pund0,080583940212,4094205094
SHPSankthelenskt pund0,080583940212,4094205094
JEPJersey-pund0,080583940212,4094205094
TMTTurkmenistansk manat0,39492241742,5321429117
TVDTuvaluansk dollar0,14714784646,7958860716
IMPIsle of Man-pund0,080583940212,4094205094
GGPGuernsey-pund0,080583940212,4094205094
ZMWZambisk kwacha1,07533572870,9299421319
AD