Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.091594744845282610.917656921138342
EUREuro0.0856207322501516311.679414246054046
GBPBritish Pound0.0733285099876964713.637260598473723
INRIndian Rupee7.6394580458412310.13089933788488833
AUDAustralian Dollar0.140199579073115737.1326890323863825
CADCanadian Dollar0.125246196299556887.984274409485903
SGDSingapore Dollar0.12481778067258168.011679062161594
CHFSwiss Franc0.0837532669742628311.939832750730757
MYRMalaysian Ringgit0.43662966030655512.290270430318238
JPYJapanese Yen14.4945674750444820.06899136533199181
CNYChinese Yuan Renminbi0.66373106403721841.5066343195049337
NZDNew Zealand Dollar0.154207293103800856.4847775995061046
THBThai Baht3.39011647746848240.2949751156475705
HUFHungarian Forint33.615385842128610.029748282667240614
AEDEmirati Dirham0.33638170044430032.97281332093624
HKDHong Kong Dollar0.71702132368087581.3946586621251857
MXNMexican Peso1.57082656085318220.6366075192011382
ZARSouth African Rand1.72347783382931090.5802221417482052
PHPPhilippine Peso5.2856265124047360.18919233087186904
SEKSwedish Krona1.00061394168885690.9993864350042729
IDRIndonesian Rupiah1484.69905845934480.0006735371685610743
BRLBrazilian Real0.468519646774195162.134382211898904
SARSaudi Arabian Riyal0.343480293169809772.9113751789702245
TRYTurkish Lira2.9731485948428280.33634376759189993
KESKenyan Shilling12.3312321197492380.08109489711076297
KRWSouth Korean Won126.142398203886460.00792754866118591
EGPEgyptian Pound4.3870526138979510.22794347093810838
IQDIraqi Dinar120.005937497010720.00833292102755257
NOKNorwegian Krone1.01063439075246240.9894775095229595
KWDKuwaiti Dinar0.02826628010846315635.37784229699867
RUBRussian Ruble8.4367835728261240.11852858276712004
DKKDanish Krone0.63872580054191531.565617044358578
PKRPakistani Rupee25.5012003643307140.03921384035704961
ILSIsraeli Shekel0.349262758054389942.8631738624828476
PLNPolish Zloty0.36966595293862892.7051449884702192
QARQatari Riyal0.333404871236828662.999356297016028
XAUGold Ounce0.0000391771572069640425525.078165248866
OMROmani Rial0.0352733051801416728.350050977445253
COPColombian Peso356.79949285857790.0028026945665989584
CLPChilean Peso87.05516969275260.011486968591633803
TWDTaiwan New Dollar2.9886223692275520.3346023272449985
ARSArgentine Peso80.099959645824110.012484400796475725
CZKCzech Koruna2.152763084080160.46451929958994237
VNDVietnamese Dong2320.37613942505960.00043096461087027856
MADMoroccan Dirham0.92875623351811381.0767087895733587
JODJordanian Dinar0.0649406740953053615.398669846457464
BHDBahraini Dinar0.03443962406182625429.036321598772187
XOFCFA Franc56.163518664612710.017805152237195497
LKRSri Lankan Rupee27.0973703127600270.03690395003123623
UAHUkrainian Hryvnia3.64430810410550570.274400509351404
NGNNigerian Naira121.801708428483340.008210065465437675
TNDTunisian Dinar0.286737830781131133.487506330349924
UGXUgandan Shilling349.235137840726340.0028634003043991074
RONRomanian Leu0.42627880621489112.3458825196575472
BDTBangladeshi Taka10.0851371501062430.09915581564396131
PENPeruvian Sol0.34388718585964192.9079303943827424
GELGeorgian Lari0.245107623433171774.079840463520501
XAFCentral African CFA Franc BEAC56.163518664612710.017805152237195497
FJDFijian Dollar0.20720919167720814.826040736444775
VEFVenezuelan Bolívar332912.897182770.000003003788704079546
VESVenezuelan Bolívar3.32912897182770040.30037887040795463
BYNBelarusian Ruble0.29931816116717933.3409265782622066
UZSUzbekistani Som1159.77353829174380.000862237296319868
BGNBulgarian Lev0.167459596756814045.971589681134887
DZDAlgerian Dinar12.3858075718451130.0807375695286238
IRRIranian Rial3847.2218560017760.0002599278225766917
DOPDominican Peso5.3640884416889430.1864249650002301
ISKIcelandic Krona12.8485707137585670.07782966855053966
CRCCosta Rican Colon46.3339155878663650.021582462593812676
XAGSilver Ounce0.0033674045287005556296.96461814342484
SYPSyrian Pound1190.90160346563970.0008396999358216519
JMDJamaican Dollar14.2983315669607070.06993822987786279
LYDLibyan Dinar0.445573074419931162.2443007834390554
GHSGhanaian Cedi1.23677506451281420.8085544645047613
MURMauritian Rupee4.2454099075309520.23554851516836936
AOAAngolan Kwanza76.394026482981530.013090028710854407
UYUUruguayan Peso3.53964533041013760.2825141805617373
AFNAfghan Afghani6.6062421351071090.1513719872127858
LBPLebanese Pound8202.7238511191060.00012191072357794527
XPFCFP Franc10.2172711515320120.09787349138229112
TTDTrinidadian Dollar0.62369186697799261.603355844361661
TZSTanzanian Shilling236.078548547065540.004235878296246963
ALLAlbanian Lek8.6114217396133590.11612484328806065
XCDEast Caribbean Dollar0.247312181595687444.043472478985393
GTQGuatemalan Quetzal0.71236625608434671.4037722750887802
NPRNepalese Rupee12.2288624668803490.08177375473052528
BOBBolivian Bolíviano0.63291498777462541.5799910245704116
ZWDZimbabwean Dollar33.148138159507770.030167606855867207
BBDBarbadian or Bajan Dollar0.18318948969056525.458828460569171
CUCCuban Convertible Peso0.091594744845282610.917656921138342
LAKLao Kip1951.75195260787060.0005123601893487699
BNDBruneian Dollar0.12481778067258168.011679062161594
BWPBotswana Pula1.2634429608748960.7914880457345935
HNLHonduran Lempira2.26182416191312540.44212101755698247
PYGParaguayan Guarani683.28641277524180.0014635151252874934
ETBEthiopian Birr5.2150712920189240.19175193281257474
NADNamibian Dollar1.72347783382931090.5802221417482052
PGKPapua New Guinean Kina0.34919662641984072.863716096723384
SDGSudanese Pound54.8319286870128760.018237549251789373
MOPMacau Pataca0.7385319633913021.3540375360438697
BMDBermudian Dollar0.091594744845282610.917656921138342
NIONicaraguan Cordoba3.35508963473814030.29805463008980043
BAMBosnian Convertible Mark0.167459596756814045.971589681134887
KZTKazakhstani Tenge40.4543401966835250.02471922654375613
PABPanamanian Balboa0.091594744845282610.917656921138342
GYDGuyanese Dollar19.1417384738970530.05224185887628057
YERYemeni Rial22.9178782551314550.043634056733681
MGAMalagasy Ariary406.744655506729260.002458544903937787
KYDCaymanian Dollar0.0751080641353865913.314149572507189
MZNMozambican Metical5.8279177434170920.1715878713507148
RSDSerbian Dinar10.0303161130905320.09969775515797587
SCRSeychellois Rupee1.3369539699648330.7479689072813059
AMDArmenian Dram35.446832348769130.02821126554160839
AZNAzerbaijan Manat0.155713764758888856.422039834104746
SBDSolomon Islander Dollar0.75386641916059021.3264949526647878
SLLSierra Leonean Leone2077.82656567052940.0004812721218035312
TOPTongan Pa'anga0.21592446889287024.631249089681192
BZDBelizean Dollar0.184592465792559225.417339194784781
GMDGambian Dalasi6.2206443881712580.16075505005583185
MWKMalawian Kwacha158.75640826897820.006298958328067725
BIFBurundian Franc262.52019244541650.003809230789772185
HTGHaitian Gourde12.2993126519773050.0813053565102465
SOSSomali Shilling52.287232421127960.019125127754819265
GNFGuinean Franc783.00092473156990.0012771376998600892
MNTMongolian Tughrik309.546197167581340.003230535568358549
MVRMaldivian Rufiyaa1.41604789131264040.7061908047989996
CDFCongolese Franc255.400944118064050.003915412307707565
STNSao Tomean Dobra2.09551889302974770.47720877312357596
TJSTajikistani Somoni11
KPWNorth Korean Won82.435270360693020.012130729912384957
KGSKyrgyzstani Som8.1342547223320110.12293689270076237
LRDLiberian Dollar17.6954477812369360.05651170924650648
LSLBasotho Loti1.72347783382931090.5802221417482052
MMKBurmese Kyat191.965157132474250.005209278678160874
GIPGibraltar Pound0.0733285099876964713.637260598473723
XPTPlatinum Ounce0.000102079267068482539796.308581733096
MDLMoldovan Leu1.62521628980544940.6153027177199335
CUPCuban Peso2.1980768488944740.4549431474622697
KHRCambodian Riel371.968249219493430.002688401502274226
MKDMacedonian Denar5.255187135367690.19028818084706187
VUVNi-Vanuatu Vatu11.0061811055965450.09085803608042656
ANGDutch Guilder0.16372566211644866.10777801764978
MRUMauritanian Ouguiya3.62743742737973470.2756767056688683
SZLSwazi Lilangeni1.72347783382931090.5802221417482052
CVECape Verdean Escudo9.441398145224220.1059165162424417
SRDSurinamese Dollar3.0924899239007280.3233640285361528
SVCSalvadoran Colon0.80145401739622271.2477322195586675
XPDPalladium Ounce0.000095411188659151710480.951071392838
BSDBahamian Dollar0.091594744845282610.917656921138342
XDRIMF Special Drawing Rights0.0695200495425308114.38433957657384
RWFRwandan Franc118.20721260600280.008459720671471261
AWGAruban or Dutch Guilder0.163954593273055876.099249676613598
BTNBhutanese Ngultrum7.6394580458412310.13089933788488833
DJFDjiboutian Franc16.3531540039844540.061150283288248224
KMFComorian Franc42.1226389984595360.023740202982927325
ERNEritrean Nakfa1.3739211726792390.7278437947425561
FKPFalkland Island Pound0.0733285099876964713.637260598473723
SHPSaint Helenian Pound0.0733285099876964713.637260598473723
SPLSeborgan Luigino0.01526579074648393565.50594178885382
WSTSamoan Tala0.245693902726831364.0701050734328765
JEPJersey Pound0.0733285099876964713.637260598473723
TMTTurkmenistani Manat0.320203605649783.1230129278860828
GGPGuernsey Pound0.0733285099876964713.637260598473723
IMPIsle of Man Pound0.0733285099876964713.637260598473723
TVDTuvaluan Dollar0.140199579073115737.1326890323863825
ZMWZambian Kwacha2.4261870271384290.4121693788707839
ADACardano0.199949347620323885.001266630281092
BCHBitcoin Cash0.00019242150094906925196.924434472026
BTCBitcoin0.0000014517165070600094688839.7253436089
CLFCLF0.002337497943267427.80786305306935
CNHChinese Yuan Renminbi Offshore0.66637344922274741.5006600295470833
DOGEDogecoin0.61811255681588121.6178283210283861
DOTPolkadot0.01379423548164380372.49405023792113
ETHEthereum0.00002909818166444495634366.40857947145
LINKChainlink0.0065637030811070566152.35302201258875
LTCLitecoin0.001078706778873655927.0359838140281
LUNATerra0.20465758120685124.886210391538252
MXVMXV0.193231664748798355.175135251771507
SLESierra Leonean Leone2.07782656567052950.4812721218035312
UNIUniswap0.0118935252154684984.07936098705363
VEDVED3.32912897182770040.30037887040795463
XBTXBT0.0000014517165070600094688839.7253436089
XLMStellar Lumen0.8130291644269871.2299681779617189
XRPRipple0.177352238895990065.638496622455721
ZWLZimbabwean Dollar2803.94869402020730.00035663990647640334

Live Currency Rates

CurrencyRateChange
EUR / USD1.06959▼
GBP / EUR1.16770▲
USD / JPY157.923▼
GBP / USD1.24896▼
USD / CHF0.913927▼
USD / CAD1.36721▲
EUR / JPY168.912▼
AUD / USD0.653235▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement