目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2019-03-23 03:52 GMT

所有數值均為即時中間價匯率,不適用於消費者,僅供參考。若要查看匯款報價,請使用我們的匯款服務。

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TJS TJS/單位
USD美元0.10594569789.4387976147
EUR歐元0.093723304110.6697049354
GBP英國鎊0.080164106112.4744109141
INR印度盧比7.32838387000.1364557340
AUD澳洲元0.14959487626.6847209286
CAD加拿大元0.14240717907.0221178961
SGD新加坡元0.14328590996.9790532842
CHF瑞士法郎0.10525442769.5007879780
MYR馬來西亞令吉0.43061876822.3222397024
JPY日本圓11.64501823920.0858736311
CNY中國元,人民幣0.71174793821.4049917764
NZD新西蘭元0.15404670606.4915377017
THB泰國銖3.36254708000.2973936056
HUF匈牙利福林29.68929987290.0336821685
AED阿聯酋迪拉姆0.38908557532.5701286902
HKD香港元0.83139648981.2027955521
MXN墨西哥披索2.02288124490.4943443924
ZAR南非蘭特1.53586361180.6510994807
PHP菲律賓披索5.58049804630.1791954753
SEK瑞典克朗0.98345131801.0168271491
IDR印尼盾1497.58153401580.0006677433
SAR沙地阿拉伯利雅0.39729636692.5170126973
BRL巴西雷亞爾0.41391936322.4159294996
TRY土耳其里拉0.61056515551.6378268413
KES肯雅先令10.66825894300.0937360075
KRW南韓圜120.30464283570.0083122312
EGP埃及鎊1.82723821920.5472740169
IQD伊拉克第納爾126.15364909750.0079268417
NOK挪威克朗0.90633322461.1033469511
KWD科威特第納爾0.032132582031.1210596493
RUB俄羅斯盧布6.84764300440.1460356504
DKK丹麥克朗0.69964131851.4293038069
PKR巴基斯坦盧比14.85764988810.0673053954
ILS以色列謝克爾0.38364699922.6065628092
PLN波蘭茲羅提0.40300030762.4813876841
QAR卡塔爾利雅0.38564234012.5930762678
XAU黃金安士0.000080666412396.7307005662
OMR阿曼里亞爾0.040736120824.5482382697
COP哥倫比亞披索331.76737914880.0030141601
CLP智利披索71.91408697030.0139054814
TWD台灣新台幣3.27217818150.3056068296
ARS阿根廷披索4.42404969860.2260372437
CZK捷克克朗2.41489328200.4140969737
VND越南盾2457.15345936090.0004069750
MAD摩洛哥迪拉姆1.01928505240.9810798242
JOD約旦第納爾0.075115499813.3128316145
BHD巴林第納爾0.039835582425.1031851455
XOF非洲財政共同體法郎61.47845736800.0162658603
LKR斯里蘭卡盧比18.86755569290.0530010361
UAH烏克蘭格里夫納2.84994099170.3508844579
NGN尼日利亞奈拉38.08146587920.0262594933
TND突尼西亞第納爾0.31819013773.1427749683
UGX烏干達先令392.25963969010.0025493319
RON羅馬尼亞新列伊0.44561539082.2440876610
BDT孟加拉塔卡8.89154237430.1124664268
PEN秘魯索爾0.34919628462.8637189002
GEL格魯吉亞拉里0.28386353073.5228195656
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)61.47845736800.0162658603
FJD斐濟元0.22521883774.4401259238
VEF委內瑞拉玻利瓦爾1.05813265710.9450610878
VES委內瑞拉玻利瓦爾348.68757209130.0028678969
BYN白俄羅斯盧布0.22250501984.4942806273
HRK克羅地亞庫納0.69684359781.4350422435
UZS烏兹別克索姆888.34612743280.0011256874
BGN保加利亞列弗0.18330684985.4553335084
DZD阿爾及利亞第納爾12.61585021540.0792653672
IRR伊朗里亞爾4452.40280451330.0002245978
DOP多米尼加披索5.36602329720.1863577448
ISK冰島克朗12.66572483300.0789532390
XAG白銀安士0.0068706617145.5463893019
CRC哥斯達尼加科朗63.36858057690.0157806912
SYP敍利亞鎊54.58472144490.0183201448
LYD利比亞第納爾0.14619420856.8402162470
JMD牙買加元13.24670498820.0754904711
MUR毛里求斯盧比3.65817913950.2733600411
GHS加納塞地0.55043187831.8167552414
AOA安哥拉寬扎33.61208730270.0297512020
UYU烏拉圭披索3.53638462800.2827746711
AFN阿富汗阿富汗尼7.99467719840.1250832241
LBP黎巴嫩鎊159.71313948420.0062612256
XPF法屬波利尼西亞法郎11.18416516350.0894121274
TTD千里達元0.71919772051.3904382223
TZS坦桑尼亞先令248.20683208250.0040288980
ALL阿爾巴尼亞列克11.69371949230.0855159901
XCD東加勒比海元0.28632566233.4925266291
GTQ危地馬拉格查爾0.81480125511.2272931513
NPR尼泊爾盧比11.78037707100.0848869263
BOB玻利維亞玻利維亞諾0.73105448661.3678870977
ZWD津巴布韋元38.34174804600.0260812313
BBD巴巴多斯元0.21189139574.7193988074
CUC古巴可兌換披索0.10594569789.4387976147
LAK寮國基普910.55700202420.0010982289
BND文萊元0.14328590996.9790532842
BWP博茨瓦納普拉1.13300767410.8826065550
HNL洪都拉斯倫皮拉2.59042059750.3860376963
PYG巴拉圭瓜拉尼651.77551711440.0015342706
ETB埃塞俄比亞比爾3.03375320640.3296247031
NAD納米比亞元1.53586361180.6510994807
PGK巴布亞新幾內亞基那0.35757597712.7966084529
SDG蘇丹鎊5.03909794110.1984482167
MOP澳門幣(帕塔卡)0.85633838451.1677626719
NIO尼加拉瓜科多巴3.48084425110.2872866258
BMD百慕達元0.10594569789.4387976147
KZT哈薩克堅戈40.08898655800.0249445069
PAB巴拿馬巴波亞0.10594569789.4387976147
BAM波斯尼亞可兌換馬克0.18330684985.4553335084
GYD圭亞那元22.06795823580.0453145683
YER也門里亞爾26.51609425560.0377129448
MGA馬達加斯加阿里亞里374.57172662890.0026697156
KYD開曼群島元0.086875471311.5107289163
MZN莫桑比克梅蒂卡爾6.70207028070.1492076266
RSD塞爾維亞第納爾11.05751766170.0904362110
SCR塞舌爾盧比1.45320200630.6881355762
AMD亞美尼亞德拉姆51.47400063490.0194272834
SBD所羅門群島元0.84083882351.1892885676
AZN阿塞拜疆馬納特0.18010345455.5523643510
SLL塞拉利昂利昂921.96881837880.0010846354
TOP汤加潘加0.23765139954.2078439344
BZD伯利茲元0.21358034804.6820787080
MWK馬拉威克瓦查76.67170748290.0130426207
GMD岡比亞達拉西5.26484998080.1899389353
BIF布隆迪法郎194.04867065550.0051533463
SOS索馬里先令61.40525384770.0162852515
HTG海地古德8.81031337600.1135033406
GNF幾內亞法郎976.97883860030.0010235636
MVR馬爾代夫羅非亞1.64235499460.6088817602
MNT蒙古圖格里克277.22550368610.0036071717
CDF剛果法郎173.68809945540.0057574468
STN聖多美多布拉2.29088861620.4365118378
TJS塔吉克斯坦索莫尼1.00000000001.0000000000
KPW北韓圜95.35985043160.0104865936
MMK緬甸元161.20008812830.0062034706
LSL萊索托洛蒂1.53586361180.6510994807
LRD利比里亞元17.17711889200.0582169808
KGS吉爾吉斯索姆7.38887140930.1353386660
GIP直布羅陀鎊0.080164106112.4744109141
XPT白金安士0.00012496688002.1242366811
MDL摩爾多瓦列伊1.82776109020.5471174572
CUP古巴披索2.80756099260.3561810421
KHR柬埔寨里爾422.61623311260.0023662129
MKD馬其頓第納爾5.73253590440.1744428673
VUV瓦努阿圖瓦圖11.86816367520.0842590334
MRU毛里塔尼亞烏吉亞3.86928878820.2584454288
ANG荷蘭盾0.18927621455.2832840231
SZL斯威士蘭里蘭吉尼1.53586361180.6510994807
CVE佛得角埃斯庫多10.33486873980.0967598162
SRD蘇里南元0.78989929261.2659841696
XPD鈀安士0.000068464714606.0749122479
SVC薩爾瓦多科朗0.92702485601.0787197274
BSD巴哈馬元0.10594569789.4387976147
XDR國際貨幣基金組織特別提款權0.076126773313.1359829945
RWF盧旺達法郎94.73422503400.0105558472
AWG阿魯巴弗羅林或荷蘭盾0.18964279915.2730712931
DJF吉布提法郎18.83580894620.0530903665
BTN不丹努扎姆7.32838387000.1364557340
KMF科摩羅法郎46.10884302600.0216878138
WST薩摩亞塔拉0.27683659533.6122391946
SPL塞波加鲁基尼0.017657616256.6327859147
ERN厄立特里亞納克法1.58918546750.6292531743
FKP褔克蘭群島鎊0.080164106112.4744109141
SHP聖赫勒拿島鎊0.080164106112.4744109141
JEP澤西島鎊0.080164106112.4744109141
TMT土庫曼馬納特0.37080994232.6967993193
TVD圖瓦盧元0.14959487626.6847209286
IMP人島鎊0.080164106112.4744109141
GGP格恩西島鎊0.080164106112.4744109141
ZMW贊比亞克瓦查1.27246114580.7858786127
AD