Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0914427554456405810.935803444751443
EUREuro0.0855708519701048711.6862223172601
GBPLibra esterlina0.0735587839797721113.594569484386655
INRRúpia indiana7.6210689273766380.13121518904097157
AUDDólar australiano0.141003400744235347.092027530696866
CADDólar canadense0.125480611973080557.969358646533624
SGDDólar de Cingapura0.124572021419549088.027484732162097
CHFFranco suíço0.0835924059624608311.962809162940877
MYRRinggit malaio0.43688083114845922.2889537116362604
JPYIene japonês14.18417980177860.07050108035676528
CNYYuan Renminbi chinês0.66259070844544011.5092273212616947
NZDDólar neozelandês0.15440570178486626.476444771406836
THBBaht tailandês3.39122777048346750.29487845337425855
HUFForint húngaro33.722723701897780.029653595268276746
AEDDirham dos Emirados0.335823519374115032.9777545118451854
HKDDólar de Hong Kong0.7162051374667751.3962480128766044
MXNPeso mexicano1.56413139046534530.639332479416892
ZARRand sul-africano1.75927291098637430.5684166417587414
PHPPeso filipino5.2739131711391740.1896125263253051
SEKCoroa sueca0.99552887121265851.0044912095637117
IDRRupia indonésia1485.47297118917910.000673186264169762
BRLReal brasileiro0.471673559545779442.1201103597220876
SARRial saudita0.34291033292115222.916214251933718
TRYLira turca2.97541563250604520.3360874995328802
KESXelim queniano12.2888528188516040.08137456072921298
KRWWon sul-coreano125.976010461275380.00793801928111858
EGPLibra egípcia4.380085358934370.22830605297685108
IQDDinar iraquiano119.75642669834970.008350282549084946
NOKCoroa norueguesa1.00568327099970230.9943488460397151
KWDDinar kuwaitiano0.0281657506581915635.504113209536136
RUBRublo russo8.4005823592784470.11903936622864003
DKKCoroa dinamarquesa0.63813350328080141.567070205307751
PKRRúpia paquistanesa25.4627495539688130.03927305642623079
ILSShekel israelense0.34578724837955852.891951639877522
PLNZloty polonês0.370739265479850032.697313430520218
QARRial do Qatar0.332851629822131733.0043416057009455
XAUOnça de ouro0.00003935247138768137625411.364642095465
OMRRial omanense0.03520542436515295628.4047137062725
COPPeso colombiano359.97599934873210.0027779629803353504
CLPPeso chileno87.438742771347790.011436577977967946
TWDNovo dólar taiwanês2.98612815076075670.3348818099937327
ARSPeso argentino79.851592441463370.012523231778164823
CZKCoroa checa2.1602078051348790.4629184273952579
VND Dong vietnamita2321.53644463594630.0004307492145172056
MADDirham marroquino0.92813247961827521.0774323945772082
JODDinar jordaniano0.0648329136109591615.424264379057043
BHDDinar baremita 0.0343824760475608629.08458362965809
XOFFranco CFA56.1307993457540850.017815531074841948
LKRRúpia cingalesa27.2827545510950280.03665319050271131
UAHHryvna ucraniano3.62292030983043920.27602042398961907
NGNNaira nigeriano113.007529177772030.008848967916349194
TNDDinar tunisiano0.28790782062558243.473333922736602
UGXXelim ugandês348.80898552914950.0028668986221297658
RONLeu romeno0.42587464575478142.3481087920312587
BDTTaka bengalês10.036218934213790.09963911773496371
PENSol peruano0.33873462853333552.9521634806864396
GELLari georgiano0.24579262793946194.068470272616547
XAFFranco CFA centroafricano BEAC56.1307993457540850.017815531074841948
FJDDólar fijiano0.209661201617064674.7695996793266895
VEFBolívar venezuelano332136.91710229970.0000030108065334152405
VESBolívar venezuelano3.3213691710229970.301080653341524
BYNRublo bielorrusso0.299007194679463.344401130788891
UZSSom uzbeque1158.52395790844980.0008631673028198379
BGNLev búlgaro0.16736203940869025.975070592669148
DZDDinar argelino12.3040627167133430.08127396803997433
IRRRial iraniano3827.8704168630610.0002612418632550001
DOPPeso dominicano5.3657587397836690.1863669330835991
ISKCoroa islandesa12.8443131178894970.07785546730460852
CRCColón costarriquenho45.8519375953884140.021809329167816357
XAGOnça de prata0.003357625274478779297.8295426833285
SYPLibra síria1188.92546289999180.0008410956205453197
JMDDólar jamaicano14.2192289601681790.07032730134673719
LYDDinar líbio0.44531791432997892.245586732131786
GHSCedi ganês1.232369690531190.8114448186152392
MURRupia mauriciana4.2427346920881030.23569703801296146
AOAKwanza angolano77.26741893266270.012942065540865081
UYUPeso uruguaio3.50904851415254850.28497753620870203
AFNAfegane afegão6.6040616905977810.1514219652768693
LBPLibra libanesa8233.4297337945860.00012145606780312249
XPFFranco CFP10.2113188508104620.09793054301899808
TTDDólar de Trinidad e Tobago0.6203271385682141.6120526377551598
TZSXelim tanzaniano236.798697244155680.004222996205798089
ALLLek albanês8.619015633984820.11602253000412195
XCDDólar do Caribe Oriental0.247314564529169864.043433519185457
GTQQuetzal guatemalteco0.71062341938431971.4072150913157275
NPRRúpia nepalesa12.1994260854981520.08197106921191416
BOBBolíviano da Bolívia0.63157239544360041.5833497588152587
ZWDDólar zimbabuano33.093133195777330.0302177492256188
BBDDólar barbadiano0.182885510891281165.467901722375721
CUCPeso conversível cubano0.0914427554456405810.935803444751443
LAKKip laosiano1966.5332437875640.0005085090746159924
BNDDólar bruneano0.124572021419549088.027484732162097
BWPPula botsuano1.27165020637053950.7863797725116046
HNLLempira hondurenha2.25318129746471030.4438169272597835
PYGGuarani paraguaio674.10635018494960.0014834454529699022
ETBBirr etíope5.1994382251527760.19232847024942137
NADDólar namibiano1.75927291098637430.5684166417587414
PGKKina de Papua Nova Guiné0.34715700933494712.880541003379745
SDGLibra sudanesa53.535007253597520.01867936610642377
MOPPataca de Macau0.73769129159077841.3555805950258295
BMDDólar bermudense0.0914427554456405810.935803444751443
NIOCórdoba nicaraguense3.36132363419559480.29750185011248165
BAMMarco conversível bósnio0.16736203940869025.975070592669148
KZTTenge cazaquistanês40.595157822209420.024633479795289886
PABBalboa panamenho0.0914427554456405810.935803444751443
GYDDólar guianense19.0644776566310840.05245357454900822
YERRial iemenita22.8779933541357150.04371012721791998
MGAAriary malgaxe405.65620024018350.002465141662836445
KYDDólar caimanês0.0754002807162798313.262550092656193
MZNMetical moçambicano5.8595596058267210.17066128980164383
RSDDinar sérvio10.026191440786110.09973876979169215
SCRRúpia seichelense1.2496007167533370.8002556229306272
AMDDram armênio35.491712168302160.02817559195955346
AZNManat azeri0.15551053181388426.430432642316504
SBDDólar das Ilhas Salomão0.75261468170740561.3287011591793134
SLLLeone de Serra Leoa2070.94697424183230.0004828708858497437
TOPPa'anga de Tonga0.218654715431058724.573420692202257
BZDDólar belizenho0.185115443902866245.402034421961681
GMDDalasi gambiano6.2054076116707450.16114976848890025
MWKKwacha malawiana159.143319864809880.006283644207306261
BIFFranco burundês262.854629390165260.0038043842039991674
HTGGourde haitiano12.1064298845229090.08260073444760284
SOSXelim somaliano51.905337401980820.019265841434677543
GNFFranco guineense785.72542845332090.0012727092235877778
MNTTughrik mongol310.42197852636680.0032214213850037085
MVRRufiyaa maldiva1.40981943569631250.7093106923342266
CDFFranco congolês254.642444542528920.003927075086781088
STNDobra de São Tomé2.1083473724744650.47430514205367813
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.293901561863720.012151568719199183
KGSSom quirguistanês8.1248134336188040.12307974923611242
LRDDólar liberiano17.6588516060399140.05662882402035514
LSLLoti do Basotho1.75927291098637430.5684166417587414
MMKKyat birmanês191.72444970696220.005215818856324439
GIPLibra de Gibraltar0.0735587839797721113.594569484386655
XPTOnça de platina0.000100995991169937639901.383098635888
MDLLeu moldavo1.63123059045231970.6130341141547085
CUPPeso cubano2.19072158447469520.45647060178109583
KHRRiel cambojano369.976234858399830.002702876308751906
MKDDinar macedônio5.26513900999382050.18992850864941813
VUVVatu de Ni-Vanuatu11.1046131008662560.09005266468239144
ANGFlorim holandês0.163682346670372356.109394325912405
MRUOuguiya mauritano3.60521012217073360.27737634315691145
SZLLilangeni swazi1.75927291098637430.5684166417587414
CVEEscudo caboverdiano9.4358978467434640.10597825625519272
SRDDólar do Suriname3.13371568483448470.31910999611083657
SVCColón salvadorenho0.8001241101493551.2498061079715934
XPDOnça de paládio0.0000905634492961235211041.982254123397
BSDDólar bahamense0.0914427554456405810.935803444751443
XDRDireitos de saque especiais do FMI0.0694739978105835314.39387442085076
RWFFranco ruandês117.311262754752790.008524330712308232
AWGFlorim arubano ou holandês0.163682532247696636.109387399302482
BTNNgultrum butanês7.6210689273766380.13121518904097157
DJFFranco djibutiano16.2646130915465580.061483171740479
KMFFranco comorense42.098099509315570.023754041433122597
ERNNakfa eritreana1.37164133168460880.7290535629834295
FKPLibra das Malvinas0.0735587839797721113.594569484386655
SHPLibra de Santa Helena0.0735587839797721113.594569484386655
SPLLuigino de Seborga0.0152404591799782665.61482093096794
WSTTala samoana0.25413871195744353.9348590078927206
JEPLibra de Jersey0.0735587839797721113.594569484386655
TMTManat turcomano0.31945954991227153.130286761734358
GGPLibra de Guernsey0.0735587839797721113.594569484386655
IMPLibra da Ilha de Man0.0735587839797721113.594569484386655
TVDDólar Tuvaluano0.141003400744235347.092027530696866
ZMWKwacha zambiano2.39131504744740830.4181799470828583
ADACardano0.19070513605307665.2436972632015655
BCHBitcoin Cash0.000189266873008010645283.544785767531
BTCBitcoin0.000001416072482027641706178.5414883025
CLFCLF0.0023489635006687997425.71968432684406
CNHChinese Yuan Renminbi Offshore0.66504599307854951.5036554018932171
DOGEDogecoin0.59002350020018911.6948477470146697
DOTPolkadot0.01300657400850386476.88419712571407
ETHEthereum0.00002882602452020402534690.874535928626
LINKChainlink0.006216312647844160.86706970036803
LTCLitecoin0.0010785021997421465927.2118315930045
LUNATerra0.229046728853099654.365921334075701
MXVMXV0.191881121357120135.211560120804417
SLELeone de Serra Leoa2.07094697424183270.4828708858497437
UNIUniswap0.01178768164516837784.83432366956461
VEDVED3.3213691710229970.301080653341524
XBTXBT0.000001416072482027641706178.5414883025
XLMStellar Lumen0.79049818988994951.2650250345787848
XRPRipple0.17381477106833295.753250968566209
ZWLDólar zimbabuano2818.1543318027250.0003548421705351804

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07020▼
GBP / EUR1,16455▲
USD / JPY155,317▲
GBP / USD1,24630▲
USD / CHF0,914306▲
USD / CAD1,36995▲
EUR / JPY166,221▲
AUD / USD0,650254▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement