1. Home
  2. Currency Tables
  3. TJS

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

tjs
TJS – Tajikistani Somoni
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 22, 2025, 17:00 UTC

USDUS Dollar0.10876697389360679.193967288068311
EUREuro0.0925680108509199810.802867975746954
GBPBritish Pound0.0808281540783854912.371926730260602
INRIndian Rupee9.744346824608530.1026236050501183
AUDAustralian Dollar0.16340728965246576.1196780273805285
CADCanadian Dollar0.149503268226521026.688816986160077
SGDSingapore Dollar0.140161992751680817.134601758778206
CHFSwiss Franc0.0862063439648280111.600074356569369
MYRMalaysian Ringgit0.44350102207643282.254786235481686
JPYJapanese Yen17.068748698406210.0585866027832125
CNYChinese Yuan Renminbi0.76555442815333711.3062428525326282
NZDNew Zealand Dollar0.187628698150963225.329675096905565
THBThai Baht3.3853075809294270.2953941336478066
HUFHungarian Forint35.974429019593370.027797522497309206
AEDEmirati Dirham0.39944671162427062.5034628422241827
HKDHong Kong Dollar0.84613197030702671.181848736476818
MXNMexican Peso1.9564777281806060.5111226085512015
ZARSouth African Rand1.81868823659915810.5498468510853417
PHPPhilippine Peso6.3896593076364910.15650286687505657
SEKSwedish Krona1.00463397047444560.9953874041584945
IDRIndonesian Rupiah1825.15141663591680.0005478997473224333
BRLBrazilian Real0.6067852830963691.6480294230227417
SARSaudi Arabian Riyal0.40787615210102512.4517246101515497
TRYTurkish Lira4.6574394354267870.21471025310463632
KESKenyan Shilling14.020053101246580.07132640602560099
KRWSouth Korean Won160.93361177755180.0062137423559612635
EGPEgyptian Pound5.1612981652419970.19374970559429266
IQDIraqi Dinar142.497576230837950.0070176632224260216
NOKNorwegian Krone1.0999548593449290.9091282169484151
KWDKuwaiti Dinar0.0334334254799569429.91018675605022
RUBRussian Ruble8.5684643661263580.1167070267518754
DKKDanish Krone0.69135247979150351.446440172314964
PKRPakistani Rupee30.4870581663165720.03280080336202604
ILSIsraeli Shekel0.34829561774475292.871124266435204
PLNPolish Zloty0.390580814259350762.56028960842912
QARQatari Riyal0.39591178497272842.5258151890297555
XAUGold Ounce0.00002450388202899838540809.86020160316
OMROmani Rial0.0418601617490760923.889062015439325
COPColombian Peso414.504260470691860.002412520437943017
CLPChilean Peso99.081442910625060.010092707278213894
TWDTaiwan New Dollar3.42551702449215070.2919267348111501
ARSArgentine Peso157.637793944216870.0063436563972334515
CZKCzech Koruna2.25229548394645860.4439914776403165
VNDVietnamese Dong2864.3231347734060.00034912262092911845
MADMoroccan Dirham0.99395489017994941.0060818754249061
JODJordanian Dinar0.0771157844905671512.967513805456012
BHDBahraini Dinar0.0408963821839961224.452040659756147
XOFCFA Franc60.720634693736920.01646886606248116
LKRSri Lankan Rupee33.6661851854469840.02970339509782872
UAHUkrainian Hryvnia4.5709045458728270.21877507831637455
NGNNigerian Naira158.743120749090080.0062994855794765645
TNDTunisian Dinar0.315134465816549753.173248592180753
UGXUgandan Shilling391.91124330890670.0025515981413470044
RONRomanian Leu0.47103686474319942.1229760871161996
BDTBangladeshi Taka13.2883959405751440.0752536276366189
PENPeruvian Sol0.36609341396462152.731543266977859
GELGeorgian Lari0.29290807677306933.4140403740889353
XAFCentral African CFA Franc BEAC60.720634693736920.01646886606248116
FJDFijian Dollar0.248619553650014124.022209779234487
VESVenezuelan Bolívar30.8252366422667340.03244095127655328
BYNBelarusian Ruble0.31596885615121463.1648688803728984
UZSUzbekistani Som1307.00246780747880.0007651094964476377
BGNBulgarian Lev0.181047292662554825.5234186896340445
DZDAlgerian Dinar14.1087044617145220.07087823001138105
IRRIranian Rial4576.48158581105050.0002185084723383146
DOPDominican Peso6.8081758123366590.14688222330979822
ISKIcelandic Krona13.6953064562973190.07301771619284825
CRCCosta Rican Colon54.211834453388880.018446156823189522
XAGSilver Ounce0.0015820703258487203632.0831531073298
SYPSyrian Pound1202.62505656948450.0008315143564799181
JMDJamaican Dollar17.355744437851590.05761781083956699
LYDLibyan Dinar0.58948864581586111.696385514967782
GHSGhanaian Cedi1.24691130473727970.8019816615670966
MURMauritian Rupee5.0187934271485170.19925107787673202
AOAAngolan Kwanza99.84386600767640.01001563781517751
UYUUruguayan Peso4.2485138739550220.2353764233018924
AFNAfghan Afghani7.1773325449743510.13932752784322516
LBPLebanese Pound9723.9527495768470.00010283883784230815
XPFCFP Franc11.046302010809210.0905280336370908
TTDTrinidadian Dollar0.73930743993808021.3526172549863067
TZSTanzanian Shilling269.947475234124340.003704424348228129
ALLAlbanian Lek8.9346664554758740.11192359613907248
XCDEast Caribbean Dollar0.29448542346121543.3957538143877017
GTQGuatemalan Quetzal0.83325725827210911.200109558089729
NPRNepalese Rupee15.59826317949210.0641097017336363
BOBBolivian Bolíviano0.75272652572599951.3285037338567376
BBDBarbadian or Bajan Dollar0.21753394778721344.596983644034156
CUCCuban Convertible Peso0.10876697389360679.193967288068311
LAKLao Kip2356.98973880392670.0004242699845216373
BNDBruneian Dollar0.140161992751680817.134601758778206
BWPBotswana Pula1.5032764724549720.6652136305751657
HNLHonduran Lempira2.86820051440264660.3486506591775951
PYGParaguayan Guarani733.83429288835910.001362705463196626
ETBEthiopian Birr16.868662930030140.05928152125322083
NADNamibian Dollar1.81868823659915810.5498468510853417
PGKPapua New Guinean Kina0.46445915754814172.1530418417820707
SDGSudanese Pound65.260745238723360.015323147113046392
MOPMacau Pataca0.87151592941623751.1474259577444836
BMDBermudian Dollar0.10876697389360679.193967288068311
NIONicaraguan Cordoba4.0056206085744810.24964920488460332
BAMBosnia-Herzegovina Convertible Mark0.181047292662554825.5234186896340445
KZTKazakhstani Tenge56.062203479647470.017837329572017887
PABPanamanian Balboa0.10876697389360679.193967288068311
GYDGuyanese Dollar22.7528045852889460.043950625789954706
YERYemeni Rial25.9280691261696250.03856824027789573
MGAMalagasy Ariary492.108356800996260.0020320727867752715
KYDCaymanian Dollar0.0904518721692009611.055603118190648
MZNMozambican Metical6.9503967662397060.1438766783584671
RSDSerbian Dinar10.8641822991577060.09204558359422314
SCRSeychellois Rupee1.5452912902394590.6471271832801436
AMDArmenian Dram41.460352221844490.024119428475890357
AZNAzerbaijan Manat0.1849044994365735.408197220982315
SBDSolomon Islander Dollar0.88698670382812971.1274126158646103
TOPTongan Pa'anga0.261957267915450433.8174165120807446
BZDBelizean Dollar0.21888029540249094.5687072843224055
GMDGambian Dalasi8.0419264986286870.124348313823873
MWKMalawian Kwacha188.743932855041040.005298183548861511
BIFBurundian Franc322.03873607949160.003105216509585236
HTGHaitian Gourde14.2370366503844220.07023933593463065
SOSSomali Shilling61.964235414829230.016138341630544523
GNFGuinean Franc950.67862331761190.001051880178508979
MNTMongolian Tughrik386.493623033700430.002587364811224336
MVRMaldivian Rufiyaa1.68119445866221050.5948151891933653
CDFCongolese Franc247.580076758172740.004039097220964043
STNSao Tomean Dobra2.292619962922270.43618219162907307
TJSTajikistani Somoni11
KPWNorth Korean Won97.88603556229540.010215961799408993
KGSKyrgyzstani Som9.513296531795130.10511603382253693
LRDLiberian Dollar19.2842699792883430.051855735325942766
LSLBasotho Loti1.81868823659915810.5498468510853417
MMKBurmese Kyat228.39381612997830.004378402256875916
GIPGibraltar Pound0.0808281540783854912.371926730260602
XPTPlatinum Ounce0.0000523930808277887519086.489746363804
MDLMoldovan Leu1.8407599523619770.5432538874592783
CUPCuban Peso2.6095773824862810.3832038117402932
KHRCambodian Riel436.12684142879750.002292910926380717
MKDMacedonian Denar5.6982241315091460.17549327245138654
VUVNi-Vanuatu Vatu13.219695094760470.07564470986901527
MRUMauritanian Ouguiya4.3336295238801780.23075345838622485
SZLSwazi Lilangeni1.81868823659915810.5498468510853417
CVECape Verdean Escudo10.2074745565309450.09796742519041403
SRDSurinamese Dollar4.1837003763519720.23902285298737433
SVCSalvadoran Colon0.95171102156905861.0507391186363784
XPDPalladium Ounce0.0000623306029185675116043.48350851765
BSDBahamian Dollar0.10876697389360679.193967288068311
XDRIMF Special Drawing Rights0.0795657150588767512.56822739869834
RWFRwandan Franc158.452763095451250.006311029107126422
AWGAruban or Dutch Guilder0.1946928832695565.136294574339838
BTNBhutanese Ngultrum9.744346824608530.1026236050501183
DJFDjiboutian Franc19.3470137900036970.05168756330326722
KMFComorian Franc45.540476020302690.02195848808330821
ERNEritrean Nakfa1.63150460840410050.6129311525378874
FKPFalkland Island Pound0.0808281540783854912.371926730260602
SHPSaint Helenian Pound0.0808281540783854912.371926730260602
SPLSeborgan Luigino0.01812782890975646755.163803949065084
WSTSamoan Tala0.302805549685611243.302449380595081
JEPJersey Pound0.0808281540783854912.371926730260602
TMTTurkmenistani Manat0.38068456485277622.6268467185863824
GGPGuernsey Pound0.0808281540783854912.371926730260602
IMPIsle of Man Pound0.0808281540783854912.371926730260602
TVDTuvaluan Dollar0.16340728965246576.1196780273805285
ZMWZambian Kwacha2.45792256692959830.40684764176651245
ADACardano0.28724327337914723.481369600881997
BCHBitcoin Cash0.000182974229977933645465.250489758028
BNBBNB0.00012547163197987317969.929012801953
BTCBitcoin0.0000012138965966649726823793.3961981387
CLFCLF0.0025109643232032854398.25336854021117
CNHChinese Yuan Renminbi Offshore0.76485453269636231.3074381562134085
DOGEDogecoin0.81338058326520651.2294367736018914
DOTPolkadot0.05934096591619094516.85176478947664
ETHEthereum0.0000357513406303582827970.97905612102
EURCEURC0.0925342858925293810.80680517880058
LINKChainlink0.008541576636807914117.07440470541883
LTCLitecoin0.001378388883156227725.4846670775562
LUNATerra0.9490063240117551.053733757824372
MXVMXV0.22613572970630354.422122949340036
SLESierra Leonean Leone2.49402866486911460.4009577011226852
SOLSOL0.0008550515169821421169.520175263177
SSPSSP494.60592741764290.002021811597004184
UNIUniswap0.01776401453818874556.29358149027737
USDCUSDC0.108443093948053939.221426313039508
USDPUSDP0.109094256511092389.166385399017987
USDTUSDT0.108809323986165349.190388868946064
VEDVED30.8252366422667340.03244095127655328
XBTXBT0.0000012138965966649726823793.3961981387
XCGCaribbean Guilder0.195956944679942825.103161827886751
XLMStellar Lumen0.487906298826015162.049573867781926
XRPRipple0.0561275171998600317.8165728663746
ZWGZimbabwean Dollar2.83862784414915350.3522828827530714

Live Currency Rates

CurrencyRateChange
EUR / USD1.17949▲
GBP / EUR1.14524▲
USD / JPY155.945▼
GBP / USD1.35081▲
USD / CHF0.787492▼
USD / CAD1.37032▼
EUR / JPY183.936▼
AUD / USD0.669529▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%