Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 10, 2024, 16:00 UTC

USDUS Dollar0.0915901227625976810.918207879161905
EUREuro0.0850253640220369911.761196338316395
GBPBritish Pound0.0731214858523379913.675870892714167
INRIndian Rupee7.6531313095185080.13066547006141913
AUDAustralian Dollar0.138655671459485627.212110326783093
CADCanadian Dollar0.125159470274159387.9898069064172255
SGDSingapore Dollar0.12404221405760068.061771612167751
CHFSwiss Franc0.083023132288487112.04483584798054
MYRMalaysian Ringgit0.434036582904752062.3039532596713093
JPYJapanese Yen14.2755000954153940.0700500853431504
CNYChinese Yuan Renminbi0.6618315020052321.5109586004446411
NZDNew Zealand Dollar0.152196594577101776.570449245455401
THBThai Baht3.3675584318610130.29695104635418906
HUFHungarian Forint32.9657370274258240.030334525788640813
AEDEmirati Dirham0.33636472584563992.9729633435430647
HKDHong Kong Dollar0.71566966785586931.3972926964977825
MXNMexican Peso1.5362141542692210.6509509089087265
ZARSouth African Rand1.68939156435075380.5919290832876318
PHPPhilippine Peso5.27208682959739950.1896782113651881
SEKSwedish Krona0.99235780333659681.0077010495989531
IDRIndonesian Rupiah1471.66529609671240.0006795023315779023
BRLBrazilian Real0.472135745067505552.1180349305198676
SARSaudi Arabian Riyal0.34346296035974132.911522101109841
TRYTurkish Lira2.9520968069583050.3387422789262628
KESKenyan Shilling12.0391316456803480.08306246907423767
KRWSouth Korean Won125.520833105679870.007966804993702274
EGPEgyptian Pound4.3413127794481580.23034507090436226
IQDIraqi Dinar119.936313148520370.008337758379830078
NOKNorwegian Krone0.99307180366101781.006976531116321
KWDKuwaiti Dinar0.02816525648106733535.504736151513455
RUBRussian Ruble8.411013984993630.11889172955652352
DKKDanish Krone0.63435958052492721.5763929964965744
PKRPakistani Rupee25.467282996601280.03926606541158923
ILSIsraeli Shekel0.341407648345503252.9290497879766413
PLNPolish Zloty0.36561414441438672.735123942214339
QARQatari Riyal0.333388046855855552.9995076591104133
XAUGold Ounce0.000038739079880507725813.72616707835
OMROmani Rial0.03525560783383325428.364281923976474
COPColombian Peso356.502303049848250.002805030967388096
CLPChilean Peso84.641123588064030.011814587963964819
TWDTaiwan New Dollar2.9728040115496360.3363827538293482
ARSArgentine Peso80.843413447096440.012369591502397352
CZKCzech Koruna2.118455773370960.47204195271387017
VNDVietnamese Dong2333.5384074935160.0004285337651991394
MADMoroccan Dirham0.91969193685072211.0873206124044914
JODJordanian Dinar0.0649373970386817515.399446938169119
BHDBahraini Dinar0.03443788615873672629.03778691266464
XOFCFA Franc55.7729827078033150.01792982823312564
LKRSri Lankan Rupee27.3815630322119150.036520924639093504
UAHUkrainian Hryvnia3.62556930164524260.2758187519808851
NGNNigerian Naira130.632494255339080.00765506320384087
TNDTunisian Dinar0.28677699773520523.487030019483457
UGXUgandan Shilling345.894786986171650.002891052532803793
RONRomanian Leu0.42313438624083312.363315373359506
BDTBangladeshi Taka10.7167642849765910.09331174722223391
PENPeruvian Sol0.339188277443408962.9482150961624627
GELGeorgian Lari0.244977232430454134.0820119897627105
XAFCentral African CFA Franc BEAC55.7729827078033150.01792982823312564
FJDFijian Dollar0.207935621684342134.809180802691209
VEFVenezuelan Bolívar334635.88400903350.0000029883226748420233
VESVenezuelan Bolívar3.3463588400903350.29883226748420233
BYNBelarusian Ruble0.29952638946987763.338603993357209
UZSUzbekistani Som1165.91795873795080.0008576932815088045
BGNBulgarian Lev0.166295157715220586.013404200935867
DZDAlgerian Dinar12.319649456549840.08117114074770544
IRRIranian Rial3822.6451312391230.00026159896241162374
DOPDominican Peso5.3169542343025260.18807760156152242
ISKIcelandic Krona12.7796661717273570.0782493053075451
CRCCosta Rican Colon46.824790193668130.021356208877049594
XAGSilver Ounce0.003244116076473155308.25037588887733
SYPSyrian Pound1190.83380384395720.0008397477437842675
JMDJamaican Dollar14.3589215156285590.0696431134407677
LYDLibyan Dinar0.44434228708467272.2505172905351736
GHSGhanaian Cedi1.2668379177243380.7893669632152568
MURMauritian Rupee4.22610874624953950.2366242943671173
AOAAngolan Kwanza77.470596143086010.012908123207842986
UYUUruguayan Peso3.52679945215557880.2835431993131337
AFNAfghan Afghani6.6123728532954340.15123164137691147
LBPLebanese Pound8305.7954129455450.00012039786080468393
XPFCFP Franc10.1462248235949630.09855882531545213
TTDTrinidadian Dollar0.62086585740075351.610653876485472
TZSTanzanian Shilling237.19407822462590.004215956854761723
ALLAlbanian Lek8.5444356294499750.11703523127417748
XCDEast Caribbean Dollar0.24735411916415694.042786929844288
GTQGuatemalan Quetzal0.71132524407406541.4058266711758607
NPRNepalese Rupee12.2507499437117510.08162765582471912
BOBBolivian Bolíviano0.63284599954168561.5801632636126508
ZWDZimbabwean Dollar33.146465427784090.030169129259911318
BBDBarbadian or Bajan Dollar0.183180245525195355.459103939580952
CUCCuban Convertible Peso0.0915901227625976810.918207879161905
LAKLao Kip1955.7264189233050.0005113189607320101
BNDBruneian Dollar0.12404221405760068.061771612167751
BWPBotswana Pula1.24650705212957420.8022417508922767
HNLHonduran Lempira2.26180471247918560.4421248193898626
PYGParaguayan Guarani685.69352725568110.0014583774824333735
ETBEthiopian Birr5.2488002254069170.19051972966307254
NADNamibian Dollar1.68939156435075380.5919290832876318
PGKPapua New Guinean Kina0.352320507422403842.8383247041622837
SDGSudanese Pound55.02758787947150.018172702793920907
MOPMacau Pataca0.73713975789154541.356594850968721
BMDBermudian Dollar0.0915901227625976810.918207879161905
NIONicaraguan Cordoba3.36487308276587350.29718802920733506
BAMBosnian Convertible Mark0.166295157715220586.013404200935867
KZTKazakhstani Tenge40.2991354081960440.024814428147672363
PABPanamanian Balboa0.0915901227625976810.918207879161905
GYDGuyanese Dollar19.1263328353236450.052283937993233116
YERYemeni Rial22.923071922366260.04362417059051717
MGAMalagasy Ariary405.960754774911830.002463292296701089
KYDCaymanian Dollar0.0751548533279167413.305860576119889
MZNMozambican Metical5.8499789962086880.17094078468454157
RSDSerbian Dinar9.9590917891987290.10041076246375838
SCRSeychellois Rupee1.25743708796101170.7952684150755748
AMDArmenian Dram35.5390223670143260.028138084094517853
AZNAzerbaijan Manat0.155806372105796766.418222736878648
SBDSolomon Islander Dollar0.75383948051910971.3265423552921094
SLLSierra Leonean Leone2084.97204059391920.00047962273859324404
TOPTongan Pa'anga0.21725274664414234.602933750881362
BZDBelizean Dollar0.18532565011273555.395907147184913
GMDGambian Dalasi6.2099445893411050.16103203267166402
MWKMalawian Kwacha159.376652359679920.006274444752065743
BIFBurundian Franc262.68025538293430.003806909653495668
HTGHaitian Gourde12.1616962375186630.08222537222357305
SOSSomali Shilling52.17588392132720.0191659426701393
GNFGuinean Franc786.64600710657650.0012712198256470879
MNTMongolian Tughrik310.97939023365470.003215647182434337
MVRMaldivian Rufiyaa1.40704449774889470.710709577131272
CDFCongolese Franc255.025610491621050.003921174810922981
STNSao Tomean Dobra2.10349651598479830.47539893334780636
TJSTajikistani Somoni11
KPWNorth Korean Won82.430399376539880.012131446742506082
KGSKyrgyzstani Som8.092949042080550.12356435148675028
LRDLiberian Dollar17.7314058962287360.056397107248708826
LSLBasotho Loti1.68939156435075380.5919290832876318
MMKBurmese Kyat192.273061973812080.005200936572884046
GIPGibraltar Pound0.0731214858523379913.675870892714167
XPTPlatinum Ounce0.0000919012622039768210881.243369437936
MDLMoldovan Leu1.62057112473732180.6170664062412502
CUPCuban Peso2.1970836933000070.45514879703922695
KHRCambodian Riel372.384689419344170.0026853950455355464
MKDMacedonian Denar5.2424068692798820.19075207723000792
VUVNi-Vanuatu Vatu10.9872793163638520.09101434224127303
ANGDutch Guilder0.163988033585744016.098005922347575
MRUMauritanian Ouguiya3.6537548943530960.2736910463111543
SZLSwazi Lilangeni1.68939156435075380.5919290832876318
CVECape Verdean Escudo9.3757468907100190.10665816938710797
SRDSurinamese Dollar2.96852598253751370.33686752478588516
SVCSalvadoran Colon0.80141357417272961.247795186189932
XPDPalladium Ounce0.0000933193419698876910715.892106511856
BSDBahamian Dollar0.0915901227625976810.918207879161905
XDRIMF Special Drawing Rights0.0693943452702235514.410396064779798
RWFRwandan Franc118.889511631534660.008411170895370695
AWGAruban or Dutch Guilder0.163946319745049836.0995574743921255
BTNBhutanese Ngultrum7.6531313095185080.13066547006141913
DJFDjiboutian Franc16.2926887335889960.06137722363396047
KMFComorian Franc41.8297370308524850.02390643764416752
ERNEritrean Nakfa1.3738518414389650.7278805252774603
FKPFalkland Island Pound0.0731214858523379913.675870892714167
SHPSaint Helenian Pound0.0731214858523379913.675870892714167
SPLSeborgan Luigino0.01526502039937286265.50924753700842
WSTSamoan Tala0.25226607598864233.9640684784149207
JEPJersey Pound0.0731214858523379913.675870892714167
TMTTurkmenistani Manat0.32087978775573763.1164318793467514
GGPGuernsey Pound0.0731214858523379913.675870892714167
IMPIsle of Man Pound0.0731214858523379913.675870892714167
TVDTuvaluan Dollar0.138655671459485627.212110326783093
ZMWZambian Kwacha2.4489735627336820.40833433860500473
ADACardano0.203173806777976474.921894292667245
BCHBitcoin Cash0.000213485622904126284684.156180620592
BTCBitcoin0.0000015038926502955069664941.077944297
CLFCLF0.002263095855710029441.8725779895247
CNHChinese Yuan Renminbi Offshore0.6625248480051621.5093773509189328
DOGEDogecoin0.62441711049538671.601493590088589
DOTPolkadot0.01335505423990965874.87801861647584
ETHEthereum0.000031410851252569431836.131786406142
LINKChainlink0.006618391982121663151.09410302401417
LTCLitecoin0.001132766600004111882.7943902974989
LUNATerra0.30998747567252633.2259367828667034
MXVMXV0.188737842600317455.298354512389229
SLESierra Leonean Leone2.08497204059391940.47962273859324406
UNIUniswap0.01265616778594754379.01285894062852
VEDVED3.3463588400903350.29883226748420233
XBTXBT0.0000015038926502955069664941.077944297
XLMStellar Lumen0.86009583125163661.1626611403810327
XRPRipple0.18229953796204515.485477424568135
ZWLZimbabwean Dollar1.23799146697748870.807760010205453

Live Currency Rates

CurrencyRateChange
EUR / USD1.07784▼
GBP / EUR1.16205▲
USD / JPY155.771▲
GBP / USD1.25251▲
USD / CHF0.906468▲
USD / CAD1.36726▼
EUR / JPY167.897▲
AUD / USD0.662315▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement