当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-24 03:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TJS 兑目标货币 目标货币兑 TJS
USD美元0.11273571968.8703030722
EUR欧元0.092325036410.8312981888
GBP英镑0.080849457112.3686668447
INR印度卢比7.49039805580.1335042534
AUD澳大利亚元0.14815134736.7498542434
CAD加拿大元0.14471526296.9101211560
SGD新加坡元0.14922287606.7013853809
CHF瑞士法郎0.11027290289.0684109549
MYR马来西亚林吉特0.44061803142.2695394396
JPY日元12.26136283620.0815570025
CNY中国人民币0.71183888591.4048122684
NZD新西兰元0.15840207236.3130487230
THB泰铢3.54780968290.2818640484
HUF匈牙利福林28.82416977860.0346931068
AED阿联酋迪拉姆0.41402193032.4153309931
HKD港币0.88427851431.1308654274
MXN墨西哥比索2.13572381870.4682253348
ZAR南非兰特1.39111305190.7188488373
PHP菲律宾比索5.89657656630.1695899288
SEK瑞典克朗0.95966711221.0420279984
IDR印度尼西亚卢比1566.94640778180.0006381839
SAR沙特里亚尔0.42275894852.3654141526
BRL巴西雷亚尔0.38885956702.5716224697
TRY土耳其里拉0.46268382622.1613031264
KES肯尼亚先令11.25476287800.0888512722
KRW韩元121.30710877120.0082435400
EGP埃及镑1.99294869820.5017690625
IQD伊拉克第纳尔133.58080004610.0074861058
NOK挪威克朗0.88921898421.1245823782
KWD科威特第纳尔0.033893481529.5041983296
RUB俄罗斯卢布6.97207661660.1434292902
DKK丹麦克朗0.68765904801.4542090342
PKR巴基斯坦卢比13.03754103120.0767015803
ILS以色列谢克尔0.39963882242.5022593999
PLN波兰兹罗提0.38804530482.5770186823
QAR卡塔尔里亚尔0.41035801942.4368964484
XAU金(盎司)0.000084938211773.2638077947
OMR阿曼里亚尔0.043346884223.0697089004
COP哥伦比亚比索317.58276223510.0031487855
CLP智利比索67.98179668480.0147098201
TWD新台币3.33842860220.2995421257
ARS阿根廷比索2.28101094320.4384021054
CZK捷克克朗2.34818445420.4258609234
VND越南盾2567.24425256090.0003895227
MAD摩洛哥迪拉姆1.04111562260.9605081110
JOD约旦第纳尔0.079929625212.5110057436
BHD巴林第纳尔0.042388630623.5912315750
XOFCFA 法郎60.56125392630.0165122076
LKR斯里兰卡卢比17.67975108950.0565618823
UAH乌克兰格里夫纳2.95534253800.3383702522
NGN尼日利亚奈拉40.58478913610.0246397732
TND突尼斯第纳尔0.27312209113.6613662259
UGX乌干达先令416.66527589360.0024000080
RON罗马尼亚新列伊0.42996122832.3257911041
BDT孟加拉国塔卡9.49421762280.1053272676
PEN秘鲁索尔0.36500206482.7397105288
GEL格鲁吉亚拉里0.27606724003.6223059285
XAF中非金融合作法郎60.56125392630.0165122076
FJD斐济元0.23031907324.3418028134
VEF委内瑞拉玻利瓦尔1.12594799960.8881404828
BYN白俄罗斯卢布0.22602355764.4243175835
HRK克罗地亚库纳0.68442699311.4610762142
UZS乌兹别克斯坦索姆911.80650020270.0010967239
BGN保加利亚列弗0.18057207605.5379548272
DZD阿尔及利亚第纳尔12.99518495410.0769515789
IRR伊朗里亚尔4737.71259941110.0002110723
DOP多米尼加比索5.58703776440.1789857241
ISK冰岛克朗11.37305970310.0879270861
XAG银(盎司)0.0067565910148.0036308372
CRC哥斯达黎加科朗63.93632736950.0156405606
SYP叙利亚镑58.08283074830.0172167917
LYD利比亚第纳尔0.15027741736.6543597712
JMD牙买加元13.97556261180.0715534700
MUR毛里求斯卢比3.86180675060.2589461526
GHS加纳塞地0.50244459901.9902691801
AOA安哥拉宽扎24.71791828610.0404564813
UYU乌拉圭比索3.17557123330.3149039737
AFN阿富汗尼7.89700659760.1266302602
LBP黎巴嫩镑169.94909731150.0058841148
XPFCFP 法郎11.01730745070.0907662788
TTD特立尼达元0.76458782021.3078942321
TZS坦桑尼亚先令257.12293384000.0038891902
ALL阿尔巴尼列克11.91616521870.0839196152
XCD东加勒比元0.30433085523.2858975118
GTQ危地马拉格查尔0.82710694411.2090334958
NPR尼泊尔卢比12.04081487470.0830508575
BOB玻利维亚诺0.78067078101.2809496966
ZWD津巴布韦元40.79905692670.0245103705
BBD巴巴多斯元0.22547143924.4351515361
CUC古巴可兑换比索0.11273571968.8703030722
LAK老挝基普937.18211675200.0010670285
BND文莱元0.14922287606.7013853809
BWP博茨瓦纳普拉1.09133819580.9163062412
HNL洪都拉斯伦皮拉2.66189519630.3756721908
PYG巴拉圭瓜拉尼625.11539853500.0015997046
ETB埃塞俄比亚比尔3.10248705520.3223220540
NAD纳米比亚元1.39111305190.7188488373
PGK巴布亚新几内亚基那0.36501713172.7395974409
SDG苏丹镑2.04754775240.4883890980
MOP澳门元0.91080686971.0979275994
NIO尼加拉瓜科多巴3.52299123780.2838496983
BMD百慕大元0.11273571968.8703030722
KZT哈萨克斯坦坚戈36.87739644000.0271168818
PAB巴拿马巴波亚0.11273571968.8703030722
BAM波斯尼亚可兑换马尔卡0.18057207605.5379548272
GYD圭亚那元23.51223392590.0425310501
YER也门里亚尔28.17719528600.0354896926
MGA马尔加什阿里亚360.74190193240.0027720650
KYD开曼元0.092484281010.8126482581
MZN莫桑比克梅蒂卡尔6.76148375480.1478965322
RSD塞尔维亚第纳尔10.89336964090.0917989596
SCR塞舌尔卢比1.55910737170.6413926444
AMD亚美尼亚德拉姆54.12780160660.0184747943
SBD所罗门群岛元0.87122159921.1478135998
AZN阿塞拜疆马纳特0.19165072875.2178251896
SLL塞拉利昂利昂865.80494081210.0011549946
TOP汤加潘加0.25265208423.9580120755
BZD伯利兹元0.22718544804.4016903766
MWK马拉维克瓦查81.55843469000.0122611475
GMD冈比亚达拉西5.31887128560.1880098138
BIF布隆迪法郎198.52335625930.0050371907
SOS索马里先令65.04859290840.0153731227
HTG海地古德7.40438907230.1350550316
GNF几内亚法郎1020.24175230060.0009801598
MVR马尔代夫拉菲亚1.76645243920.5661063824
MNT蒙古图格里克269.60771599050.0037090927
CDF刚果法郎177.04964338490.0056481334
STD圣多美多布拉2266.51598331780.0004412058
TJS塔吉克斯坦索莫尼1.00000000001.0000000000
KPW朝鲜元101.46403217060.0098557092
MMK缅元148.92067597280.0067149843
LSL巴索托洛蒂1.39111305190.7188488373
LRD利比里亚元14.80992228340.0675222990
KGS吉尔吉斯斯坦索姆7.71914989580.1295479442
GIP直布罗陀镑0.080849457112.3686668447
XPT铂(盎司)0.00012247588164.8765200810
MDL摩尔多瓦列伊1.85912920240.5378862312
CUP古巴比索2.98749656970.3347284178
KHR柬埔寨瑞尔455.43921889080.0021956827
MKD马其顿第纳尔5.67156946230.1763180380
VUV瓦努阿图瓦图12.10676192380.0825984690
MRO毛里塔尼亚乌吉亚39.96375227030.0250226754
ANG荷兰盾0.20094767214.9764199278
SZL斯威士兰里兰吉尼1.39111305190.7188488373
CVE佛得角埃斯库多10.18068176790.0982252488
SRD苏里南元0.84042659471.1898719130
XPD钯(盎司)0.00011435208744.9287773055
SVC萨尔瓦多科朗0.98643754661.0137489225
BSD巴哈马元0.11273571968.8703030722
XDR国际货币基金组织特别提款权0.077926655412.8325794869
RWF卢旺达法郎96.17773630730.0103974167
AWG阿鲁巴或荷兰盾0.20179693814.9554765766
DJF吉布提法郎19.99079951300.0500230118
BTN不丹努尔特鲁姆7.49039805580.1335042534
KMF科摩罗法郎45.42094044470.0220162769
WST萨摩亚塔拉0.28591673083.4975218038
SPL塞波加大公国 Luigino0.018789286553.2218186461
ERN厄立特里亚纳克法1.69103579410.5913535381
FKP福克兰群岛镑0.080849457112.3686668447
SHP圣赫勒拿镑0.080849457112.3686668447
JEP泽西岛镑0.080849457112.3686668447
TMT土库曼斯坦马纳特0.39570237472.5271518794
TVD图瓦卢元0.14815134736.7498542434
IMP曼岛镑0.080849457112.3686668447
GGP根西岛镑0.080849457112.3686668447
ZMW赞比亚克瓦查1.08450445970.9220801178
AD