Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 UTC 16:00

USD美元0.0915697098557520710.920641788373906
EUR欧元0.0850211145388308211.76178418060234
GBP英镑0.07323773404252113.65416356846064
INR印度卢比7.6427122044697990.13084360280047644
AUD澳大利亚元0.138653124595363727.212242803170394
CAD加拿大元0.125379300058683037.975798234094112
SGD新加坡元0.123962575519340958.066950818103788
CHF瑞士法郎0.0830764690415611412.037102822698499
MYR马来西亚林吉特0.434087695006861562.303681978325124
JPY日元14.2567502197237930.07014221225651618
CNY中国人民币0.66112157660217091.5125810976242708
NZD新西兰元0.152168462259851376.571663964720522
THB泰铢3.3681251548380240.29690108117377567
HUF匈牙利福林32.994903659575490.03030771086097076
AED阿联酋迪拉姆0.336289759445249472.973626082606918
HKD港币0.71558640309024611.3974552837805738
MXN墨西哥比索1.54442566962080.6474898855090437
ZAR南非兰特1.6935535990715830.5904743732635367
PHP菲律宾比索5.2517289705997930.19041348203576303
SEK瑞典克朗0.99583454512924161.0041828784622227
IDR印度尼西亚卢比1468.23265599892620.0006810909673709991
BRL巴西雷亚尔0.47225357426438122.117506472148311
SAR沙特里亚尔0.343386411959070272.912171143566375
TRY土耳其里拉2.95314349406090270.33862221798944425
KES肯尼亚先令11.9947323053590780.08336993061139131
KRW韩元125.16495759248250.007989456627755537
EGP埃及镑4.335861185785660.2306346898923609
IQD伊拉克第纳尔119.905981846290060.008339867491197566
NOK挪威克朗0.9962434416904781.0037707232512847
KWD科威特第纳尔0.028165274308899535.50471367800689
RUB俄罗斯卢布8.4107552383956590.1188953871151705
DKK丹麦克朗0.63422649673285051.5767237810961736
PKR巴基斯坦卢比25.5213719193315530.039182846563296805
ILS以色列谢克尔0.341461151102544162.928590841948196
PLN波兰兹罗提0.36448085982275072.743628295011997
QAR卡塔尔里亚尔0.333313743874937563.000176315487337
XAU金（盎司）0.0000392947759759074225448.675432406697
OMR阿曼里亚尔0.0352402362295175428.376654273457763
COP哥伦比亚比索357.172733129850030.0027997657918541344
CLP智利比索85.085365309628930.0117529024687261
TWD新台币2.96854680496491060.3368651618790361
ARS阿根廷比索80.789935744900450.012377779370410269
CZK捷克克朗2.119228147401480.47186991227261843
VND越南盾2331.2563101739890.00042895326251164847
MAD摩洛哥迪拉姆0.91864497123017931.0885598150729288
JOD约旦第纳尔0.0649229242877282115.402879814349657
BHD巴林第纳尔0.0344302109057627829.044260075462518
XOFCFA 法郎55.7701952295478450.01793072439291347
LKR斯里兰卡卢比27.35445397218180.03655711793834208
UAH乌克兰格里夫纳3.63256777629517070.2752873618836901
NGN尼日利亚奈拉129.900062063375320.007698225729192665
TND突尼斯第纳尔0.287004233139284473.484269165865214
UGX乌干达先令345.92236924024440.002890822013610505
RON罗马尼亚新列伊0.422999252114251432.3640703736513973
BDT孟加拉国塔卡10.7141772567033570.09333427812894798
PEN秘鲁索尔0.339588594426518952.944739653841297
GEL格鲁吉亚拉里0.24512615947066924.07953195268682
XAF中非金融合作法郎55.7701952295478450.01793072439291347
FJD斐济元0.208581447872783354.794290241047293
VEF委内瑞拉玻利瓦尔334568.946155295070.0000029889205543177798
VES委内瑞拉玻利瓦尔3.3456894615529510.298892055431778
BYN白俄罗斯卢布0.29944623766508843.339497626677269
UZS乌兹别克斯坦索姆1166.08576132328130.0008575698573535396
BGN保加利亚列弗0.16628684644848156.013704759924094
DZD阿尔及利亚第纳尔12.327605831782230.0811187519819838
IRR伊朗里亚尔3820.3459097368160.00026175640207116486
DOP多米尼加比索5.32161531897303950.1879128685673167
ISK冰岛克朗12.7792927475762140.07825159183317598
CRC哥斯达黎加科朗46.78343324481550.02137508794549231
XAG银（盎司）0.003257656157214351306.96916793548536
SYP叙利亚镑1190.58885650604130.0008399205103721932
JMD牙买加元14.3584316420595430.06964548948861117
LYD利比亚第纳尔0.44492920578062662.247548569542662
GHS加纳塞地1.27661568085793480.7833211004645985
MUR毛里求斯卢比4.2255839447103660.23665368220925093
AOA安哥拉宽扎77.378384423556610.01292350580138975
UYU乌拉圭比索3.52026693673283740.2840693668895748
AFN阿富汗尼6.6119488026079990.15124134046615165
LBP黎巴嫩镑8309.37273633430.00012034602751990065
XPFCFP 法郎10.1457177253603380.09856375143380837
TTD特立尼达元0.62051196711854481.6115724643372695
TZS坦桑尼亚先令236.652184136040350.0042256106938153015
ALL阿尔巴尼列克8.5511132598338670.11694383755822552
XCD东加勒比元0.247481291973882864.040709469488029
GTQ危地马拉格查尔0.71114299162402231.4061869578666888
NPR尼泊尔卢比12.234071561305030.08173893662375539
BOB玻利维亚诺0.63251623368841681.580987090510959
ZWD津巴布韦元33.139077996796670.030175854623857162
BBD巴巴多斯元0.183139419711504135.460320894186953
CUC古巴可兑换比索0.0915697098557520710.920641788373906
LAK老挝基普1958.75690707193370.0005105278742806627
BND文莱元0.123962575519340958.066950818103788
BWP博茨瓦纳普拉1.25004768417129860.7999694832945
HNL洪都拉斯伦皮拉2.26044050378712450.44239164814318616
PYG巴拉圭瓜拉尼685.09803400896530.0014596451169890728
ETB埃塞俄比亚比尔5.2592125058695340.19014253538603965
NAD纳米比亚元1.6935535990715830.5904743732635367
PGK巴布亚新几内亚基那0.35152729752568682.8447292914056783
SDG苏丹镑55.0289969128445550.01817223747661273
MOP澳门元0.73705399518295341.3567527026995863
BMD百慕大元0.0915697098557520710.920641788373906
NIO尼加拉瓜科多巴3.37167676617494470.29658833552258534
BAM波斯尼亚可兑换马尔卡0.16628684644848156.013704759924094
KZT哈萨克斯坦坚戈40.299145718357250.02481442179913197
PAB巴拿马巴波亚0.0915697098557520710.920641788373906
GYD圭亚那元19.1167020334486430.0523102781144097
YER也门里亚尔22.9183498510281570.043633158866153626
MGA马尔加什阿里亚406.618769295114130.0024593060515468337
KYD开曼元0.0753242443383800713.275938030094098
MZN莫桑比克梅蒂卡尔5.8444126629727010.171103592040224
RSD塞尔维亚第纳尔9.9605318247929070.1003962456613898
SCR塞舌尔卢比1.23258994074445140.8112998223853967
AMD亚美尼亚德拉姆35.348594033251380.028289668297961992
AZN阿塞拜疆马纳特0.155751258377630576.420493872193477
SBD所罗门群岛元0.75378176395418941.3266439277519777
SLL塞拉利昂利昂2085.86081071118220.00047941837483347997
TOP汤加潘加0.217911075787428134.589027870136799
BZD伯利兹元0.185370940207310265.3945888113943115
GMD冈比亚达拉西6.2148072399862510.16090603640382775
MWK马拉维克瓦查159.299317648760360.006277490793808066
BIF布隆迪法郎262.61335237505040.0038078794964387544
HTG海地古德12.1419431053818240.082359140651611
SOS索马里先令52.295957634804440.019121936861415684
GNF几内亚法郎785.83607179032070.0012725300299867414
MNT蒙古图格里克310.853510957782650.0032169493499329045
MVR马尔代夫拉菲亚1.40832435512977350.7100636982933186
CDF刚果法郎254.865828952175430.003923633090050868
STN圣多美多布拉2.10965675448448970.4740107592736608
TJS塔吉克斯坦索莫尼11
KPW朝鲜元82.413683547020280.012133907343547632
KGS吉尔吉斯斯坦索姆8.0935452501450930.12355524916377937
LRD利比里亚元17.7274213437154840.056409783499307885
LSL巴索托洛蒂1.6935535990715830.5904743732635367
MMK缅元192.193237411309160.0052030967034491366
GIP直布罗陀镑0.07323773404252113.65416356846064
XPT铂（盎司）0.0000932413598396839110724.854310569544
MDL摩尔多瓦列伊1.61988746211958020.6173268349713172
CUP古巴比索2.19613653678427130.4553450950113813
KHR柬埔寨瑞尔373.4691198429080.0026775975492180693
MKD马其顿第纳尔5.2528168445498150.19037404683880685
VUV瓦努阿图瓦图11.0171332303796720.09076771416746661
ANG荷兰盾0.164215121923639856.089573166501687
MRU毛里塔尼亚乌吉亚3.65271288203053770.2737691223746284
SZL斯威士兰里兰吉尼1.6935535990715830.5904743732635367
CVE佛得角埃斯库多9.3752783001968730.10666350032286516
SRD苏里南元3.0256757536580170.3305046810752964
SVC萨尔瓦多科朗0.80123496123783061.2480733472427321
XPD钯（盎司）0.0000947009707481757710559.553847226673
BSD巴哈马元0.0915697098557520710.920641788373906
XDR国际货币基金组织特别提款权0.0693350194771385114.42272617129249
RWF卢旺达法郎118.442706230029260.008442900638034104
AWG阿鲁巴或荷兰盾0.16390978064179626.100917200208886
BTN不丹努尔特鲁姆7.6427122044697990.13084360280047644
DJF吉布提法郎16.2878029404122450.061395634737136
KMF科摩罗法郎41.827646422160890.023907632523884625
ERN厄立特里亚纳克法1.3735456478362810.7280427858915938
FKP福克兰群岛镑0.07323773404252113.65416356846064
SHP圣赫勒拿镑0.07323773404252113.65416356846064
SPL塞波加大公国 Luigino0.01526161824824553865.52385099233885
WST萨摩亚塔拉0.25301793989632833.9522889183657908
JEP泽西岛镑0.07323773404252113.65416356846064
TMT土库曼斯坦马纳特0.320817777259672533.1170342508501077
GGP根西岛镑0.07323773404252113.65416356846064
IMP曼岛镑0.07323773404252113.65416356846064
TVD图瓦卢元0.138653124595363727.212242803170394
ZMW赞比亚克瓦查2.50188972795037530.39969787190390305
ADACardano0.200304744594136664.992392976143572
BCHBitcoin Cash0.000204590714185961454887.807366912343
BTCBitcoin0.0000014817520792236485674876.7314191599
CLFCLF0.0022781056362900466438.96120709684277
CNHChinese Yuan Renminbi Offshore0.66160018269150121.5114868861308821
DOGEDogecoin0.61257062255574651.6324648345489272
DOTPolkadot0.01317293071249741175.91325133527658
ETHEthereum0.0000304888820055124532798.84122412878
LINKChainlink0.006514655275862002153.500063726347
LTCLitecoin0.0011213852936539394891.7541594839221
LUNATerra0.3203128249389193.1219480524724283
MXVMXV0.190268516813967755.255730252933728
SLE塞拉利昂利昂2.08586081071118250.47941837483347993
UNIUniswap0.01242918002680706780.45583038005847
VEDVED3.3456894615529510.298892055431778
XBTXBT0.0000014817520792236485674876.7314191599
XLMStellar Lumen0.85339228279802531.1717940508218456
XRPRipple0.177218702268442055.642745303964871
ZWL津巴布韦元1.23606179770459760.8090210391236334

实时货币汇率

货币汇率更改
EUR / USD1.07799▲
GBP / EUR1.16165▼
USD / JPY155.724▲
GBP / USD1.25225▲
USD / CHF0.906567▼
USD / CAD1.36627▼
EUR / JPY167.869▲
AUD / USD0.661842▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement