1. Etusivu
  2. Valuuttataulukot
  3. GBP

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 6, 2017, 17:00 UTC

USDYhdysvaltain dollari1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPEnglannin punta11
INRIntian rupia86.370613079859940.011578012061525842
AUDAustralian dollari1.7688485502555970.5653395254531548
CADKanadan dollari1.7113209116637270.584343937589012
SGDSingaporen dollari1.8057091955994730.55379902945447
CHFSveitsin frangi1.32527516738651330.754560278958545
MYRMalesian ringgit5.4518019654907070.18342559145212675
JPYJapanin jeni150.291056711758050.006653755864647964
CNYKiinan yuan8.8514113304851990.11297633367866365
NZDUuden-Seelannin dollari1.94507074371277320.5141201178581241
THBThaimaan baht43.6846829037264540.02289131873072831
HUFUnkarin forintti356.96872101070830.0028013658932598807
AEDArabiemiirikuntien dirhami4.9141893321594120.2034923631158867
HKDHongkongin dollari10.4548316541351220.09564955544783713
MXNMeksikon peso25.2788724807247820.039558726393453786
ZAREtelä-Afrikan randi18.1146669422105760.05520388551388777
PHPFilippiinien peso67.863744154313540.014735408611203751
SEKRuotsin kruunu11.2771344216868720.08867500932479055
IDRIndonesian rupia18134.7107699864430.00005514287008398467
BRLBrasilian real4.3356829382127680.23064417169125717
SARSaudi-Arabian rial5.0178924426406530.19928685427815837
TRYTurkin liira5.159604166264970.1938133174126609
KESKenian šillinki137.580710600663960.0072684607866473246
KRWEtelä-Korean won1465.28750835163530.0006824599229163857
EGPEgyptin punta23.8246936108136960.04197325750901216
IQDIrakin dinaari1585.55390235640720.0006306944207408068
NOKNorjan kruunu11.0799262626478030.09025330821660424
KWDKuwaitin dinaari0.40391279594546132.475781926292392
RUBVenäjän rupla79.25296810009610.01261782396259286
DKKTanskan kruunu8.4464084672518940.11839351647237563
PKRPakistanin rupia141.104660386700120.007086938144066115
ILSIsraelin uusi sekeli4.7064573305138030.21247403934093037
PLNPuolan zloty4.78299465786750750.20907403656725987
QARQatarin rial4.8707009309898610.20530925921513568
XAUKultaunssi0.0010584847700927597944.7467060979683
OMROmanin rial0.51450123845208831.9436299181875003
COPKolumbian peso4029.84481110628530.0002481485136211677
CLPChilen peso875.41863265786540.001142310618822325
TWDTaiwanin uusi dollari40.2432213504961640.02484890539180634
ARSArgentiinan peso23.1641779886271340.043170105172347054
CZKTšekin koruna29.080230292811780.03438762313540501
VNDVietnamin dong30393.717271702560.000032901536559696476
MADMarokon dirhami12.6495331663235330.07905430080710564
JODJordanian dinaari0.94871619782192611.0540559993555627
BHDBahrainin dinaari0.50312734891543611.9875683604869518
XOFLänsi-Afrikan CFA-frangi744.48819765627740.0013432046379621585
LKRSri Lankan rupia205.171108747711340.004873980581884216
UAHUkrainan hryvnia36.415871086161160.02746055415326924
NGNNigerian naira481.50415453715230.0020768252788208106
TNDTunisian dinaari3.31612621925744030.3015566760374772
UGXUgandan šillinki4846.510151095780.00020633403600194735
RONRomanian leu5.2540114871110760.1903307601159911
BDTBangladeshin taka110.280231425423720.009067808319537699
PENPerun sol4.3323581186222390.2308211769709417
GELGeorgian lari3.61440372730902750.27667080809052663
XAFKeski-Afrikan CFA-frangi744.48819765627740.0013432046379621585
FJDFidžin dollari2.83711675250540550.35247051398816015
VEFVenezuelan bolívar13.3643202055662730.07482610298303818
BYNValko-Venäjän rupla2.7028858564925860.36997492794522047
UZSUzbekistanin som10849.685963392860.00009216856629528519
BGNBulgarian lev2.2197984801169540.4504913436769779
DZDAlgerian dinaari154.79472551955040.00646016843690001
IRRIranin rial47272.540721744950.000021153929632980546
DOPDominikaanisen tasavallan peso63.947506889068550.01563782622103981
ISKIslannin kruunu140.065509428883020.007139516388277879
CRCCosta Rican colón759.25184356312040.00131708603473001
XAGHopeaunssi0.0837868550779480911.935046363414475
SYPSyyrian punta689.39093115053210.0014505557802030975
JMDJamaikan dollari167.588218539412220.005967006563559998
LYDLibyan dinaari1.82679295095498670.5474074111558364
GHSGhanan cedi6.0128714623300550.16630989141625335
MURMauritiuksen rupia45.66039485423950.021900818054514732
AOAAngolan kwanza222.020040802507050.004504097902087711
UYUUruguayn peso38.817389394164210.025761650013237096
AFNAfganistanin afgaani92.159273629919370.010850779966166655
LBPLibanonin punta2017.19276194154260.000495738443478006
XPFCFP-frangi135.43734376746420.007383487981844396
TTDTrinidadin ja Tobagon dollari8.9283596224055760.11200265695957362
TZSTansanian šillinki2997.69913454347440.00033358918127462185
ALLAlbanian lek151.678267741614720.006592902298327331
XCDItä-Karibian dollari3.6129525959015860.276781932078037
GTQGuatemalan quetzal9.8240003003946530.10179152783208156
NPRNepalin rupia138.840760525874830.007202495839207368
BOBBolivian boliviano9.2782960263859860.10777841072931499
ZWDZimbabwen dollari484.260073331107260.0020650060888176124
BBDBarbadoksen dollari2.67620930274168160.37366285177154696
CUCKuuban vaihdettava peso1.33810465137084080.7473257035430939
LAKLaosin kip11137.4902527615810.00008978683503242989
BNDBrunein dollari1.8057091955994730.55379902945447
BWPBotswanan pula13.769018929785330.0726268156866853
HNLHondurasin lempira31.520077365225640.03172581045448971
PYGParaguayn guarani7592.3964313216130.00013171071993482952
ETBEtiopian birr36.613798958973140.027312107140822234
NADNamibian dollari18.1146669422105760.05520388551388777
PGKPapua-Uuden-Guinean kina4.33098860624611250.2308941654932569
SDGSudanin punta8.9342130608451490.11192927605259093
MOPMacaon pataca10.7684766037591740.0928636460658613
BMDBermudan dollari1.33810465137084080.7473257035430939
NIONicaraguan córdoba40.960052055716390.024414031472414593
BAMBosnia-Hertsegovinan vaihdettava markka2.2197984801169540.4504913436769779
KZTKazakstanin tenge446.765839354202170.002238309001971805
PABPanaman balboa1.33810465137084080.7473257035430939
GYDGuyanan dollari274.59513885349270.003641725065400882
YERJemenin rial334.460808112813370.0029898869336663827
MGAMadagaskarin ariary4283.81387253435150.00023343684617380188
KYDCaymansaarten dollari1.0975417465387670.9111270738936565
MZNMosambikin metical80.562527614746020.012412718786357465
RSDSerbian dinaari135.460718866285420.007382213887312305
SCRSeychellien rupia18.702230979392570.05346955671234464
AMDArmenian dram648.80140437487390.0015413036920959029
AZNAzerbaidžanin manat2.2745505414052450.4396472981348604
SBDSalomonsaarten dollari10.453591607062280.09566090178273426
SLLSierra Leonen leone10275.7203612799060.00009731677827358118
TOPTongan pa’anga3.09270365082086760.3233416818758497
BZDBelizen dollari2.6960163598652650.3709176305035388
GMDGambian dalasi63.4882564237455540.015750944447514945
MWKMalawin kwacha970.22292321127950.001030690963979869
BIFBurundin frangi2354.5954902701020.0004247013995109994
HTGHaitin gourde84.025627950289020.011901130933429226
SOSSomalian šillinki787.65684108757110.0012695884144410302
GNFGuinean frangi12113.05616534090.00008255554885160204
MNTMongolian tugrik3264.2592444269250.0003063482171973018
MVRMalediivien rufiyaa20.9607924337861570.04770811996535618
CDFKongon frangi2101.9016784305220.0004757596467341394
TJSTadžikistanin somoni11.8010682698155660.08473809125888809
KPWPohjois-Korean won1204.32225195409860.0008303425419379478
KGSKirgisian som93.329855765864270.01071468493971201
LRDLiberian dollari168.163384399441010.0059465977303637335
LSLLesothon loti18.1146669422105760.05520388551388777
MMKMyanmarin kyat1823.44142883039580.0005484135570186242
GIPGibraltarin punta11
XPTPlatinaunssi0.0014855700069356101673.1422924071888
MDLMoldovan leu23.001766843964530.04347492115643246
CUPKuuban peso35.459773261327280.02820096994502241
KHRKambodžan riel5393.1630950663370.00018541994417242816
MKDMakedonian denaari69.711142949128880.014344908972870255
VUVVanuatun vatu145.666981924598870.00686497370088732
ANGAlankomaiden Antillien guldeni2.3854054796299450.41921593982216093
SZLSwazimaan lilangeni18.1146669422105760.05520388551388777
CVEKap Verden escudo125.152584019314830.007990246528554854
SRDSurinamen dollari9.9188184744037230.10081845963615295
SVCEl Salvadorin colón11.7084156994948570.08540865183349644
XPDPalladiumunssi0.001343431512177483744.3624709823603
BSDBahaman dollari1.33810465137084080.7473257035430939
XDRIMF:n erityisnosto-oikeus0.94654218454726261.056476949813184
RWFRuandan frangi1127.49842665984490.0008869191977167079
AWGAruban floriini2.3952073259538050.4175003930408346
BTNBhutanin ngultrum86.370613079859940.011578012061525842
DJFDjiboutin frangi237.286885066939730.004214307924004714
KMFKomorien frangi558.3661482422080.001790939517282878
ERNEritrean nakfa20.071569770562610.04982171356953959
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.223017441003070364.4839542391943805
WSTSamoan tala3.4325954887380320.29132474341380743
JEPJerseyn punta11
TMTTurkmenistanin manat4.68336201780081750.2135218238947015
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari1.7688485502555970.5653395254531548
ZMWSambian kwacha13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.16407▼
GBP / EUR1.15104▼
USD / JPY157.917▲
GBP / USD1.33989▼
USD / CHF0.800402▲
USD / CAD1.39149▲
EUR / JPY183.827▲
AUD / USD0.668292▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%