Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

usd
USD – Yhdysvaltain dollari
TaiLue lisää API:stamme

Valuuttataulukko: USD — Yhdysvaltain dollari

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

23.11.2016 klo 17.00 UTC

USDYhdysvaltain dollari11
EUREuro0.947314375238151.0556157767041223
GBPEnglannin punta0.803405987442681.2447007062806414
INRIntian rupia68.863975168300670.014521380700954918
AUDAustralian dollari1.353433505519310.7388615664692753
CADKanadan dollari1.347272472743140.7422403561500301
SGDSingaporen dollari1.432535340169360.698063057824302
CHFSveitsin frangi1.015825017590820.9844215122518333
MYRMalesian ringgit4.442450206828090.2251010035999931
JPYJapanin jeni112.582028375219320.008882412356856348
CNYKiinan yuan6.920914459391670.1444895766112239
NZDUuden-Seelannin dollari1.426915722294190.7008122374545034
THBThaimaan baht35.693611997545470.02801621758169968
HUFUnkarin forintti293.921821409026450.003402265252733255
AEDArabiemiirikuntien dirhami3.673149628832310.27224592000024206
HKDHongkongin dollari7.756600761330610.12892245337485367
MXNMeksikon peso20.669069452159150.04838147175975245
ZAREtelä-Afrikan randi14.230215888684030.07027300273042289
PHPFilippiinien peso49.951608168361840.020019375484959388
SEKRuotsin kruunu9.275169566677440.10781474050810491
IDRIndonesian rupia13614.9856049390710.00007344848015389988
BRLBrasilian real3.398100460219270.29428205896404624
SARSaudi-Arabian rial3.750825147496760.2666080024197832
TRYTurkin liira3.403163562318860.2938442368954539
KESKenian šillinki101.869297534965260.00981650040000289
KRWEtelä-Korean won1182.85356167220770.000845413187568454
EGPEgyptin punta17.503487377149980.05713147205770293
IQDIrakin dinaari1182.96996438856970.0008453300000028829
NOKNorjan kruunu8.606978264490670.11618479439243437
KWDKuwaitin dinaari0.305279925601473.275682140022065
DKKTanskan kruunu7.047138420042750.14190156917535524
PKRPakistanin rupia104.824989439035930.00953970999998602
ILSIsraelin uusi sekeli3.87357950007810.2581591522724234
PLNPuolan zloty4.192953060263460.23849539587671081
QARQatarin rial3.640951235092390.2746534999869683
XAUKultaunssi0.000841333815911188.5888586546164
OMROmanin rial0.384999584585652.597405399998639
COPKolumbian peso3169.16047549161250.0003155409793014272
CLPChilen peso679.78451911935170.0014710543883751303
TWDTaiwanin uusi dollari31.970269404096140.03127906078488899
ARSArgentiinan peso15.530399446212930.06438984415457831
CZKTšekin koruna25.604057725537640.03905630938343785
VNDVietnamin dong22639.940500885780.00004416972738779395
MADMarokon dirhami10.099724822403430.09901259861870475
JODJordanian dinaari0.709149204764531.4101404800024357
BHDBahrainin dinaari0.376879199146452.6533701044387272
XOFLänsi-Afrikan CFA-frangi621.39749563809020.0016092758773884933
LKRSri Lankan rupia148.246539925758130.0067455200000000005
UAHUkrainan hryvnia25.614968270828140.03903967357784549
NGNNigerian naira315.249502237750330.0031720906548675038
TNDTunisian dinaari2.306522642474070.4335530818493762
UGXUgandan šillinki3614.80905771457860.0002766397848500021
RONRomanian leu4.268397507048620.23427996065236414
BDTBangladeshin taka79.299688590065780.012610390000009084
PENPerun sol3.427499894434710.2917578499779729
GELGeorgian lari2.474838378085260.4040667903225595
XAFKeski-Afrikan CFA-frangi621.39749563809020.0016092758773884933
FJDFidžin dollari2.100430708017850.4760928300004181
VEFVenezuelan bolívar9.949753545673860.1005050019992504
UZSUzbekistanin som3157.4626629926340.00031671000000114106
BGNBulgarian lev1.853125453288950.5396288730615553
DZDAlgerian dinaari111.117113936119740.008999513797441601
DOPDominikaanisen tasavallan peso46.419286808285630.021542769584764594
ISKIslannin kruunu113.934795116754570.008776950000000009
CRCCosta Rican colón551.45335532489630.0018133899999771266
XAGHopeaunssi0.0611161732135416.362281003851443
JMDJamaikan dollari129.198966407963670.007740000000018276
LYDLibyan dinaari1.424932090942540.7017878300000506
GHSGhanan cedi4.069778799436560.24571359999674794
MURMauritiuksen rupia35.849926472415330.02789405999952185
AOAAngolan kwanza165.745123542165540.0060333600086014
UYUUruguayn peso29.044977891002460.03442935999995302
AFNAfganistanin afgaani66.752332227941030.014980749984663795
LBPLibanonin punta1508.20463321561620.0006630399999951717
XPFCFP-frangi113.044674849421060.008846060208780558
TTDTrinidadin ja Tobagon dollari6.761808924436060.14788942000211885
TZSTansanian šillinki2179.07650737294530.00045891000000067994
ALLAlbanian lek128.497872717717140.007782230000000001
XCDItä-Karibian dollari2.700000002865720.3703703699772675
GTQGuatemalan quetzal7.508499621571620.13318239999999998
NPRNepalin rupia109.610302498614760.009123229999412126
BOBBolivian boliviano6.929292871930940.14431486999933035
ZWDZimbabwen dollari361.90.002763194252555955
BBDBarbadoksen dollari20.5
LAKLaosin kip8204.7915982641080.00012188000000043518
BNDBrunein dollari1.432535340169360.698063057824302
BWPBotswanan pula10.815370150950680.0924610055913897
HNLHondurasin lempira23.21310184981230.043079119993095015
PYGParaguayn guarani5811.5883071322710.00017206999999858042
ETBEtiopian birr22.461370946046320.0445208799766526
NADNamibian dollari14.230215888684030.07027300273042289
PGKPapua-Uuden-Guinean kina3.169607370275340.31549648999999996
SDGSudanin punta6.480699957096290.15430431999941793
MOPMacaon pataca7.989298784170530.12516743046102294
BMDBermudan dollari11
NIONicaraguan córdoba29.176499146879170.03427415999999999
BAMBosnia-Hertsegovinan vaihdettava markka1.852785874522030.5397277762914582
KZTKazakstanin tenge335.830795012229150.0029776900000001052
PABPanaman balboa11
GYDGuyanan dollari207.202762706628420.0048261904761176715
YERJemenin rial250.10003963150370.003998400006147123
MGAMadagaskarin ariary3291.41955939703670.00030382027631360145
KYDCaymansaarten dollari0.820000001884031.219512192320003
MZNMosambikin metical74.027683381619140.013508460001982138
RSDSerbian dinaari117.114532156722650.008538650000000002
SCRSeychellien rupia13.163173226109140.07596952367203533
AMDArmenian dram479.3197494118970.0020862899999988596
AZNAzerbaidžanin manat1.735146146935280.5763203300000178
SBDSalomonsaarten dollari7.797270955165690.12825000000000003
SLLSierra Leonen leone5599.421997332210.00017858986168151647
TOPTongan pa’anga2.208480565527060.4527999999680084
BZDBelizen dollari2.009950258730470.4975247500063124
GMDGambian dalasi42.891597062767880.02331459000084778
MWKMalawin kwacha721.21452526249750.0013865499999962342
BIFBurundin frangi1671.90530319236520.0005981200000326469
HTGHaitin gourde65.954248431982890.015162025552171627
SOSSomalian šillinki574.03304134185960.00174206
GNFGuinean frangi9203.8656547800150.00010864999963147565
MNTMongolian tugrik2448.45918218709770.000408420122857325
MVRMalediivien rufiyaa15.400001716491050.06493505769737368
CDFKongon frangi1005.00000000000010.0009950248756218905
TJSTadžikistanin somoni7.876899809772870.1269535
KGSKirgisian som69.12378687519180.014466800000491513
LRDLiberian dollari90.988995788640140.01099034000026681
LSLLesothon loti14.230215888684030.07027300273042289
MMKMyanmarin kyat1313.76696404832230.0007611699999812285
GIPGibraltarin punta0.803405987442681.2447007062806414
XPTPlatinaunssi0.0010795343305926.3253346809613
MDLMoldovan leu20.199873710389820.04950525999999937
KHRKambodžan riel4073.3197554650.00024550000000818557
MKDMakedonian denaari58.463396053468810.017104719662289734
VUVVanuatun vatu111.848194332256470.008940689708672435
ANGAlankomaiden Antillien guldeni1.790000669868340.5586590088111828
SZLSwazimaan lilangeni14.230215888684030.07027300273042289
CVEKap Verden escudo105.045437402832090.009519690000101227
SRDSurinamen dollari7.730000019073490.12936610576100088
SVCEl Salvadorin colón8.750.11428571428571428
XPDPalladiumunssi0.00135722845418736.7956344565237
BSDBahaman dollari11
XDRIMF:n erityisnosto-oikeus0.741749993253781.348163140000007
RWFRuandan frangi811.39067880816480.0012324519200403923
AWGAruban floriini1.790.5586592178770949
BTNBhutanin ngultrum68.863975168300670.014521380700954918
DJFDjiboutin frangi178.716574514336970.005595451919988418
KMFKomorien frangi466.04812172856760.0021457011698513247
ERNEritrean nakfa10.469997123891790.09551101
FKPFalklandin punta0.803405987442681.2447007062806414
SHPSaint Helenan punta0.803405987442681.2447007062806414
SPLSeborgan luigino0.166666666666675.99999999999988
WSTSamoan tala2.542588355025990.3932999999875238
JEPJerseyn punta0.803405987442681.2447007062806414
TMTTurkmenistanin manat3.50.2857142857142857
GGPGuernseyn punta0.803405987442681.2447007062806414
IMPMansaaren punta0.803405987442681.2447007062806414
TVDTuvalun dollari1.353433505519310.7388615664692753
ZMWSambian kwacha9.809980687826920.10193699985983533
BTCBitcoin0.00136758708875731.2148588021686
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.101695497846689389.833277000202564
LTCLitecoin0.256026850796630843.9058403323264224
XBTXBT0.00136758708875731.2148588021686

Reaaliaikaiset valuuttakurssit

Reaaliaikaiset valuuttakurssit
ValuuttaKurssiMuutos
EUR / USD1,10566Lasku
GBP / EUR1,19710Nousu
USD / JPY159,828Nousu
GBP / USD1,32358Lasku
USD / CHF0,835217Nousu
USD / CAD1,42571Nousu
EUR / JPY176,716Lasku
AUD / USD0,680515Lasku
  • Nousu
  • Lasku
  • Ei muutosta

Keskuspankkien korot

Keskuspankkien korot
ValuuttaKorkoMuutos
JPY1,25 %Ei muutosta
CHF0,00 %Ei muutosta
EUR2,50 %Ei muutosta
USD4,00 %Ei muutosta
CAD2,50 %Nousu
AUD4,85 %Nousu
NZD2,75 %Ei muutosta
GBP4,00 %Nousu
  • Nousu
  • Lasku
  • Ei muutosta