Oletko uusi Xe:n käyttäjä? Ensimmäisistä kolmesta siirrosta saat erikoishinnan. Aloita.

Lataa sovellus

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

eur
EUR – Euro
TaiLue lisää API:stamme

Valuuttataulukko: EUR — Euro

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

15.10.2016 klo 16.00 UTC

USDYhdysvaltain dollari1.09714085094244380.91146
EUREuro11
GBPEnglannin punta0.90000397931359571.1111061983999984
INRIntian rupia73.193557588923260.013662404628782997
AUDAustralian dollari1.44027101835544080.6943137696000022
CADKanadan dollari1.4419722203936540.6934946359278704
SGDSingaporen dollari1.52524521098018570.6556322831247302
CHFSveitsin frangi1.08653698461808520.9203552333301358
MYRMalesian ringgit4.61457378354481750.21670473740520002
JPYJapanin jeni114.311105259693240.00874805643535848
CNYKiinan yuan7.3838676409277420.13543037993491924
NZDUuden-Seelannin dollari1.54820166504497170.6459106862999997
THBThaimaan baht38.770200707825550.0257930054976
HUFUnkarin forintti306.075417462093750.0032671686223342193
AEDArabiemiirikuntien dirhami4.0297431460093910.2481547740803998
HKDHongkongin dollari8.512386720207140.11747586580226069
MXNMeksikon peso20.85256072674610.04795574093292874
ZAREtelä-Afrikan randi15.7159996050292920.06362942384396529
PHPFilippiinien peso53.14054965278750.018818021389200003
SEKRuotsin kruunu9.7011059179777490.1030810310138801
IDRIndonesian rupia14347.9691922849070.00006969627454578821
BRLBrasilian real3.51770785333421050.2842760233918129
SARSaudi-Arabian rial4.114936475544730.24301711726123823
TRYTurkin liira3.39054768963358780.2949376005113996
KESKenian šillinki111.113560387322740.008999801613
KRWEtelä-Korean won1247.01029118118160.0008019180010557805
EGPEgyptin punta9.7437617596630360.10262976709260004
IQDIrakin dinaari1297.369056239440.0007707906976744186
NOKNorjan kruunu9.019836306585040.11086675700200213
KWDKuwaitin dinaari0.332103439326421333.011110038571776
DKKTanskan kruunu7.44098479362780550.1343908135461269
PKRPakistanin rupia114.612509121592110.0087250511106
ILSIsraelin uusi sekeli4.1913523358128720.23858647994241214
PLNPuolan zloty4.3097886906721080.2320299373758974
QARQatarin rial3.99545360072139170.25028447328719994
XAUKultaunssi0.00087726702910714671139.9037770948337
OMROmanin rial0.42238258981479162.3675218252686148
COPKolumbian peso3204.45367995339670.0003120656748
CLPChilen peso735.73372872040610.0013591873812
TWDTaiwanin uusi dollari34.829284883593350.028711470917137865
ARSArgentiinan peso16.6501529726866870.06005950826040002
CZKTšekin koruna27.0217563030741880.03700721702853315
VNDVietnamin dong24467.904793542460.0000408698664
MADMarokon dirhami10.7718227908442810.092834798661
JODJordanian dinaari0.77769822524009821.2858458043816041
BHDBahrainin dinaari0.4136436590648412.4175397787090076
XOFLänsi-Afrikan CFA-frangi655.95699999999740.0015244901723741099
LKRSri Lankan rupia160.8585917725520.006216640273800001
UAHUkrainan hryvnia28.2366615873566470.035414951477399995
NGNNigerian naira345.58991616266280.0028936029474000004
TNDTunisian dinaari2.45182300464145440.4078597835597991
UGXUgandan šillinki3767.13655728074450.0002654536104
RONRomanian leu4.5090825221483560.22177460605080018
BDTBangladeshin taka85.917713687389250.0116390434182
PENPerun sol3.73082746362978050.26803705337450373
GELGeorgian lari2.5820112786079480.3872949774793915
XAFKeski-Afrikan CFA-frangi655.95699999999740.0015244901723741099
FJDFidžin dollari2.27333070019529070.4398832074515577
VEFVenezuelan bolívar10.9162758582025870.09160633287300002
UZSUzbekistanin som3352.86244048010850.0002982526178010471
BGNBulgarian lev1.95708533561538630.5109639226260718
DZDAlgerian dinaari121.215496239426090.008249770293600002
DOPDominikaanisen tasavallan peso50.582143289180410.0197698226088
ISKIslannin kruunu125.304456586136510.007980562122406096
CRCCosta Rican colón600.34450490576240.001665710257741049
XAGHopeaunssi0.0629572841145085915.883785554999008
JMDJamaikan dollari140.334335408758450.007125839853
LYDLibyan dinaari1.53146619543361170.6529690325399999
GHSGhanan cedi4.38290594877110350.22815912814199996
MURMauritiuksen rupia39.066708646145360.025597242118799997
AOAAngolan kwanza181.102838483381050.0055217246089258026
UYUUruguayn peso30.7259021933417670.0325458303456
AFNAfganistanin afgaani72.150725210102480.013859874548564912
LBPLibanonin punta1649.0671280191850.0006064034526000001
XPFCFP-frangi119.33174224343630.008380000000000033
TTDTrinidadin ja Tobagon dollari7.3348720833666970.1363350292457999
TZSTansanian šillinki2391.06647257806250.000418223421
ALLAlbanian lek136.439566647832350.007329252243824004
XCDItä-Karibian dollari2.96228034986035560.33757777181593934
GTQGuatemalan quetzal8.1837468897544920.12219341744940006
NPRNepalin rupia117.010073427115760.008546272732859095
BOBBolivian boliviano7.5373575204167820.13267249129303668
ZWDZimbabwen dollari397.055273956070440.002518541033434651
BBDBarbadoksen dollari2.19428170188488770.45573
LAKLaosin kip8919.755118162070.00011211070110701108
BNDBrunein dollari1.52524521098018570.6556322831247302
BWPBotswanan pula12.1499538905175090.08230483909741047
HNLHondurasin lempira25.2337061311285960.03962953340280001
PYGParaguayn guarani6141.7944835758010.00016281886387995714
ETBEtiopian birr24.5265837228183340.04077208678148066
NADNamibian dollari15.7159996050292920.06362942384396529
PGKPapua-Uuden-Guinean kina3.4754679305729270.2877310393812643
SDGSudanin punta6.994272924758080.14297411764705883
MOPMacaon pataca8.7677583218133530.11405423864297154
BMDBermudan dollari1.09714085094244380.91146
NIONicaraguan córdoba31.7622276347837520.0314839378238342
BAMBosnia-Hertsegovinan vaihdettava markka1.95582999999998890.5112918811962214
KZTKazakstanin tenge362.60505123647770.002757821482602118
PABPanaman balboa1.09714085094244380.91146
GYDGuyanan dollari227.2722444328440.0044000093478
YERJemenin rial274.532069427073050.0036425616944749726
MGAMadagaskarin ariary3519.63573380740440.00028412031119999997
KYDCaymansaarten dollari0.91266522286042171.0956920182253234
MZNMosambikin metical84.479845522568180.011837142857142859
RSDSerbian dinaari122.178484735235030.008184747111302243
SCRSeychellien rupia14.5237221353411120.06885287329800002
AMDArmenian dram522.85344392513120.0019125818364948799
AZNAzerbaidžanin manat1.75158541142853230.570911354636389
SBDSalomonsaarten dollari8.6144803134578250.11608361312727908
SLLSierra Leonen leone6190.617251442740.00016153478068232167
TOPTongan pa’anga2.4923690332728040.4012246929126985
BZDBelizen dollari2.2363643631371750.44715432622848567
GMDGambian dalasi46.829665236166810.021353985661800003
MWKMalawin kwacha790.13420542468330.0012656077829999999
BIFBurundin frangi1838.80806617953610.0005438305489260144
HTGHaitin gourde71.466990259991750.013992473957026484
SOSSomalian šillinki631.15736693461660.001584390918
GNFGuinean frangi10003.107685470860.0000999689328
MNTMongolian tugrik2501.48114014877230.00039976315789473686
MVRMalediivien rufiyaa16.852083470475940.05933984375
CDFKongon frangi1065.32376626511310.000938681771369722
TJSTadžikistanin somoni8.6397649981685540.1157438888918829
KGSKirgisian som75.058699245342810.0133229060729033
LRDLiberian dollari102.582669563118490.00974823529411765
LSLLesothon loti15.7159996050292920.06362942384396529
MMKMyanmarin kyat1384.02065160768480.0007225325712000001
GIPGibraltarin punta0.90000397931359571.1111061983999984
XPTPlatinaunssi0.0011752918848221532850.8524673011941
MDLMoldovan leu21.7143086630639960.046052582908199996
KHRKambodžan riel4465.36326333574650.00022394594594594595
MKDMakedonian denaari61.180165613713530.016345166607
VUVVanuatun vatu116.351790590654350.008594624929479362
ANGAlankomaiden Antillien guldeni1.94193928524182070.5149491580914564
SZLSwazimaan lilangeni15.7159996050292920.06362942384396529
CVEKap Verden escudo109.768942136791510.009110044977511245
SRDSurinamen dollari8.4808987987113970.11791203075692187
SVCEl Salvadorin colón9.5999824457463840.10416685714285714
XPDPalladiumunssi0.0016969813246878634589.2816764992605
BSDBahaman dollari1.09714085094244380.91146
XDRIMF:n erityisnosto-oikeus0.79581441044941081.256574380746991
RWFRuandan frangi884.12791288988430.0011310580578
AWGAruban floriini1.96388212318697470.509195530726257
BTNBhutanin ngultrum73.193557588923260.013662404628782997
DJFDjiboutin frangi195.949355978320450.0051033594624860035
KMFKomorien frangi491.96774999999810.0020326535631654797
ERNEritrean nakfa11.487061553871580.0870544651746
FKPFalklandin punta0.90000397931359571.1111061983999984
SHPSaint Helenan punta0.90000397931359571.1111061983999984
SPLSeborgan luigino0.182856808490410975.468759999999891
WSTSamoan tala2.85119773333274070.3507297962218525
JEPJerseyn punta0.90000397931359571.1111061983999984
TMTTurkmenistanin manat3.8399929782985540.26041714285714285
GGPGuernseyn punta0.90000397931359571.1111061983999984
IMPMansaaren punta0.90000397931359571.1111061983999984
TVDTuvalun dollari1.44027101835544080.6943137696000022
ZMWSambian kwacha10.8905926882626450.09182236712220004
BTCBitcoin0.0017156183195861582582.8802295846434
CLFCLF0.02396155471712417241.73351903936968
ETHEthereum0.0927340879241121410.783521166653824
XBTXBT0.0017156183195861582582.8802295846434

Reaaliaikaiset valuuttakurssit

Reaaliaikaiset valuuttakurssit
ValuuttaKurssiMuutos
EUR / USD1,10211Lasku
GBP / EUR1,19869Nousu
USD / JPY159,679Lasku
GBP / USD1,32109Lasku
USD / CHF0,838790Nousu
USD / CAD1,42710Nousu
EUR / JPY175,984Lasku
AUD / USD0,677509Lasku
  • Nousu
  • Lasku
  • Ei muutosta

Keskuspankkien korot

Keskuspankkien korot
ValuuttaKorkoMuutos
JPY1,25 %Ei muutosta
CHF0,00 %Ei muutosta
EUR2,50 %Ei muutosta
USD4,00 %Ei muutosta
CAD2,50 %Nousu
AUD4,85 %Nousu
NZD2,75 %Ei muutosta
GBP4,00 %Nousu
  • Nousu
  • Lasku
  • Ei muutosta